Rank #329
34 093 personer gillar detta
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,14 4.6%
0,00019488 BTC 0.5%
0,00330728 ETH 1.4%
34 093 personer gillar detta
$7,65
24H Range
$8,29
Börsvärde $91 070 943
24 h handelsvolym $10 729 829
Fullt utspädd värdering $241 556 556
Total Value Locked (TVL) $16 696 721
Fully Diluted Valuation / TVL Ratio 14.47
Market Cap / TVL Ratio 5.45
Cirkulerande utbud 11 310 511
Total Supply 30 000 000
Max leverans 30 000 000
Show Info
Hide Info

Ethernity Chain YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-30 2 845 YFI 234,236 YFI 0,00025214 YFI N/A
2021-07-29 2 976 YFI 304,715 YFI 0,00026302 YFI 0,00025214 YFI
2021-07-28 3 240 YFI 353,097 YFI 0,00028494 YFI 0,00026302 YFI
2021-07-27 2 966 YFI 451,941 YFI 0,00026217 YFI 0,00028494 YFI
2021-07-26 3 309 YFI 325,048 YFI 0,00029253 YFI 0,00026217 YFI
2021-07-25 2 937 YFI 462,910 YFI 0,00025982 YFI 0,00029253 YFI
2021-07-24 3 000 YFI 408,816 YFI 0,00026521 YFI 0,00025982 YFI
2021-07-23 2 713 YFI 246,402 YFI 0,00023988 YFI 0,00026521 YFI
2021-07-22 2 711 YFI 364,684 YFI 0,00023938 YFI 0,00023988 YFI
2021-07-21 2 562 YFI 141,149 YFI 0,00022650 YFI 0,00023938 YFI
2021-07-20 2 582 YFI 155,168 YFI 0,00022919 YFI 0,00022650 YFI
2021-07-19 2 900 YFI 212,582 YFI 0,00025715 YFI 0,00022919 YFI
2021-07-18 2 901 YFI 213,115 YFI 0,00025571 YFI 0,00025715 YFI
2021-07-17 2 960 YFI 1 020 YFI 0,00026166 YFI 0,00025571 YFI
2021-07-16 3 586 YFI 2 728 YFI 0,00031784 YFI 0,00026166 YFI
2021-07-15 2 457 YFI 180,520 YFI 0,00021766 YFI 0,00031784 YFI
2021-07-14 2 100 YFI 133,808 YFI 0,00018592 YFI 0,00021766 YFI
2021-07-13 2 192 YFI 157,100 YFI 0,00019464 YFI 0,00018592 YFI
2021-07-12 2 282 YFI 232,140 YFI 0,00020181 YFI 0,00019464 YFI
2021-07-11 2 170 YFI 213,107 YFI 0,00019194 YFI 0,00020181 YFI
2021-07-10 2 036 YFI 145,092 YFI 0,00018007 YFI 0,00019194 YFI
2021-07-09 2 056 YFI 233,570 YFI 0,00018178 YFI 0,00018007 YFI
2021-07-08 2 043 YFI 296,954 YFI 0,00018036 YFI 0,00018178 YFI
2021-07-07 1 843 YFI 167,801 YFI 0,00016280 YFI 0,00018036 YFI
2021-07-06 1 914 YFI 184,249 YFI 0,00016911 YFI 0,00016280 YFI
2021-07-05 1 990 YFI 166,991 YFI 0,00017591 YFI 0,00016911 YFI
2021-07-04 1 999 YFI 108,356 YFI 0,00017649 YFI 0,00017591 YFI
2021-07-03 1 989 YFI 86,447 YFI 0,00017583 YFI 0,00017649 YFI
2021-07-02 2 011 YFI 103,154 YFI 0,00017767 YFI 0,00017583 YFI
2021-07-01 2 092 YFI 67,578 YFI 0,00018499 YFI 0,00017767 YFI
2021-06-30 2 132 YFI 100,037 YFI 0,00018914 YFI 0,00018499 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android