etheroll  (DICE)
Etheroll (DICE)
$0,390196 -14.6%
0,00002091 BTC -11.1%
0,00066324 ETH -12.4%
200 personer gillar detta
Börsvärde
?
24 h handelsvolym
$605,61
Lägst 24 h / Högst 24 h
$0,103375 / $0,504295
Cirkulerande utbud
? / 7 001 622
DICE
USD

Etheroll INR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-12-02 0,00000000 ₹ 99 495 ₹ 15,47 ₹ N/A
2020-12-01 0,00000000 ₹ 313 009 ₹ 45,15 ₹ 15,47 ₹
2020-11-30 0,00000000 ₹ 79 343 ₹ 58,41 ₹ 45,15 ₹
2020-11-29 0,00000000 ₹ 51 922 ₹ 49,48 ₹ 58,41 ₹
2020-11-28 0,00000000 ₹ 51 922 ₹ 49,48 ₹ 49,48 ₹
2020-11-27 0,00000000 ₹ 4,99 ₹ 49,93 ₹ 49,48 ₹
2020-11-26 0,00000000 ₹ 2 587,67 ₹ 51,91 ₹ 49,93 ₹
2020-11-25 0,00000000 ₹ 257 193 ₹ 68,33 ₹ 51,91 ₹
2020-11-24 0,00000000 ₹ 9 803,94 ₹ 28,25 ₹ 68,33 ₹
2020-11-23 0,00000000 ₹ 17 147,32 ₹ 40,92 ₹ 28,25 ₹
2020-11-22 0,00000000 ₹ 317,74 ₹ 44,75 ₹ 40,92 ₹
2020-11-21 0,00000000 ₹ 2 371,39 ₹ 40,90 ₹ 44,75 ₹
2020-11-20 0,00000000 ₹ 1 222,14 ₹ 37,04 ₹ 40,90 ₹
2020-11-19 0,00000000 ₹ 1 031,73 ₹ 41,61 ₹ 37,04 ₹
2020-11-18 0,00000000 ₹ 1 445,19 ₹ 44,47 ₹ 41,61 ₹
2020-11-17 0,00000000 ₹ 0,00000000 ₹ 67,79 ₹ 44,47 ₹
2020-11-16 0,00000000 ₹ 0,00000000 ₹ 67,79 ₹ 67,79 ₹
2020-11-15 0,00000000 ₹ 0,00000000 ₹ 41,50 ₹ 67,79 ₹
2020-11-14 0,00000000 ₹ 12 703,16 ₹ 42,41 ₹ 41,50 ₹
2020-11-13 0,00000000 ₹ 12 703,16 ₹ 42,41 ₹ 42,41 ₹
2020-11-11 0,00000000 ₹ 29 021 ₹ 56,08 ₹ 42,41 ₹
2020-11-10 0,00000000 ₹ 14 609,39 ₹ 65,13 ₹ 56,08 ₹
2020-11-09 0,00000000 ₹ 74,47 ₹ 37,23 ₹ 65,13 ₹
2020-11-08 0,00000000 ₹ 74,47 ₹ 37,23 ₹ 37,23 ₹
2020-11-05 0,00000000 ₹ 1 572,54 ₹ 32,51 ₹ 37,23 ₹
2020-11-04 0,00000000 ₹ 2 813,84 ₹ 48,89 ₹ 32,51 ₹
2020-11-03 0,00000000 ₹ 29 803 ₹ 47,43 ₹ 48,89 ₹
2020-11-02 0,00000000 ₹ 29 803 ₹ 47,43 ₹ 47,43 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android