🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6303
Handel: 399
Börsvärde: 197 040 269 836 $ 0,86%
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
everex (EVX)
Everex (EVX)
$0,268169 1,1%
0,00185845 ETH 1,8%
567 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #288
Webbplats
everex.ioWhitepaper
Utforskare
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Källkod
Github
Taggar
Token Finance / Banking
Börsvärde
$5 838 632
24 h handelsvolym
$968 944
Lägst 24 h / Högst 24 h
$0,261116 / $0,270564
Cirkulerande utbud
21 800 000 / 25 000 000
EVX
USD

Everex (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-13 0,234118 € N/A
2019-12-12 0,236796 € 0,234118 €
2019-12-11 0,238437 € 0,236796 €
2019-12-10 0,250852 € 0,238437 €
2019-12-09 0,263694 € 0,250852 €
2019-12-08 0,258184 € 0,263694 €
2019-12-07 0,255425 € 0,258184 €
2019-12-06 0,244880 € 0,255425 €
2019-12-05 0,242527 € 0,244880 €
2019-12-04 0,256030 € 0,242527 €
2019-12-03 0,249046 € 0,256030 €
2019-12-02 0,254719 € 0,249046 €
2019-12-01 0,258498 € 0,254719 €
2019-11-30 0,263006 € 0,258498 €
2019-11-29 0,257613 € 0,263006 €
2019-11-28 0,257196 € 0,257613 €
2019-11-27 0,252217 € 0,257196 €
2019-11-26 0,246907 € 0,252217 €
2019-11-25 0,233748 € 0,246907 €
2019-11-24 0,247034 € 0,233748 €
2019-11-23 0,238274 € 0,247034 €
2019-11-22 0,261106 € 0,238274 €
2019-11-21 0,281295 € 0,261106 €
2019-11-20 0,285050 € 0,281295 €
2019-11-19 0,288932 € 0,285050 €
2019-11-18 0,313573 € 0,288932 €
2019-11-17 0,304747 € 0,313573 €
2019-11-16 0,302866 € 0,304747 €
2019-11-15 0,302810 € 0,302866 €
2019-11-14 0,310798 € 0,302810 €
2019-11-13 0,302679 € 0,310798 €