exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06424233 -8.9%
0,00000595 BTC -8.9%
533 personer gillar detta
Börsvärde
$375 922
24 h handelsvolym
$5 796,28
Lägst 24 h / Högst 24 h
$0,05977324 / $0,07252563
Cirkulerande utbud
5 851 627 / ?
EXCL
USD

ExclusiveCoin PHP (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-30 17 859 580 ₱ 274 698 ₱ 3,05 ₱ N/A
2020-09-29 19 699 197 ₱ 117 728 ₱ 3,51 ₱ 3,05 ₱
2020-09-28 22 529 849 ₱ 262 180 ₱ 3,85 ₱ 3,51 ₱
2020-09-27 18 186 007 ₱ 51 628 ₱ 3,11 ₱ 3,85 ₱
2020-09-26 17 900 113 ₱ 39 058 ₱ 3,05 ₱ 3,11 ₱
2020-09-25 17 978 903 ₱ 170 311 ₱ 3,05 ₱ 3,05 ₱
2020-09-24 17 789 731 ₱ 15 042,98 ₱ 3,04 ₱ 3,05 ₱
2020-09-23 18 221 005 ₱ 39 948 ₱ 3,12 ₱ 3,04 ₱
2020-09-22 19 856 456 ₱ 26 514 ₱ 3,38 ₱ 3,12 ₱
2020-09-21 21 196 006 ₱ 126 489 ₱ 3,62 ₱ 3,38 ₱
2020-09-20 22 373 211 ₱ 543 382 ₱ 3,70 ₱ 3,62 ₱
2020-09-19 20 634 153 ₱ 54 409 ₱ 3,53 ₱ 3,70 ₱
2020-09-18 21 225 512 ₱ 13 073,70 ₱ 3,63 ₱ 3,53 ₱
2020-09-17 21 321 751 ₱ 44 661 ₱ 3,64 ₱ 3,63 ₱
2020-09-16 21 364 064 ₱ 140 817 ₱ 3,70 ₱ 3,64 ₱
2020-09-15 21 198 664 ₱ 32 534 ₱ 3,61 ₱ 3,70 ₱
2020-09-14 21 274 684 ₱ 53 592 ₱ 3,64 ₱ 3,61 ₱
2020-09-13 22 779 108 ₱ 200 806 ₱ 3,90 ₱ 3,64 ₱
2020-09-12 23 140 537 ₱ 133 181 ₱ 3,95 ₱ 3,90 ₱
2020-09-11 23 626 762 ₱ 59 061 ₱ 3,93 ₱ 3,95 ₱
2020-09-10 23 822 793 ₱ 35 683 ₱ 4,07 ₱ 3,93 ₱
2020-09-09 24 059 167 ₱ 139 379 ₱ 4,13 ₱ 4,07 ₱
2020-09-08 24 817 300 ₱ 116 977 ₱ 4,21 ₱ 4,13 ₱
2020-09-07 26 100 387 ₱ 387 912 ₱ 4,47 ₱ 4,21 ₱
2020-09-06 25 467 170 ₱ 236 416 ₱ 4,35 ₱ 4,47 ₱
2020-09-05 25 069 027 ₱ 1 090 449 ₱ 4,28 ₱ 4,35 ₱
2020-09-04 20 343 439 ₱ 518 775 ₱ 3,48 ₱ 4,28 ₱
2020-09-03 28 753 575 ₱ 870 475 ₱ 4,91 ₱ 3,48 ₱
2020-09-02 27 253 253 ₱ 2 015 293 ₱ 4,63 ₱ 4,91 ₱
2020-09-01 29 774 600 ₱ 102 928 ₱ 5,09 ₱ 4,63 ₱
2020-08-31 31 402 946 ₱ 335 335 ₱ 5,37 ₱ 5,09 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android