Rank #2564
friendz  (FDZ)
Friendz (FDZ)
$0,000874016809 -3.7%
0,00000002 BTC 0.2%
0,00000037 ETH 0.0%
546 personer gillar detta
$0,000873462277
24-timmarsintervall
$0,001322332899
Börsvärde $518 676
24 h handelsvolym $61 523,11
Cirkulerande utbud 593 439 473
Totalt utbud 1 129 842 156
Visa info
Dölj info

Friendz BCH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-26 2 236 BCH 196,514 BCH 0,00000377 BCH N/A
2022-01-25 1 940 BCH 254,462 BCH 0,00000327 BCH 0,00000377 BCH
2022-01-24 1 425 BCH 62,443 BCH 0,00000240 BCH 0,00000327 BCH
2022-01-23 2 097 BCH 168,711 BCH 0,00000354 BCH 0,00000240 BCH
2022-01-22 1 714 BCH 206,261 BCH 0,00000290 BCH 0,00000354 BCH
2022-01-21 1 679 BCH 260,191 BCH 0,00000283 BCH 0,00000290 BCH
2022-01-20 1 518 BCH 269,918 BCH 0,00000255 BCH 0,00000283 BCH
2022-01-19 1 513 BCH 268,055 BCH 0,00000255 BCH 0,00000255 BCH
2022-01-18 1 717 BCH 217,510 BCH 0,00000290 BCH 0,00000255 BCH
2022-01-17 1 778 BCH 317,078 BCH 0,00000300 BCH 0,00000290 BCH
2022-01-16 1 554 BCH 244,976 BCH 0,00000262 BCH 0,00000300 BCH
2022-01-15 1 717 BCH 251,570 BCH 0,00000289 BCH 0,00000262 BCH
2022-01-14 1 997 BCH 277,462 BCH 0,00000258 BCH 0,00000289 BCH
2022-01-13 1 986 BCH 141,785 BCH 0,00000334 BCH 0,00000258 BCH
2022-01-12 1 854 BCH 320,576 BCH 0,00000313 BCH 0,00000334 BCH
2022-01-11 1 754 BCH 182,436 BCH 0,00000296 BCH 0,00000313 BCH
2022-01-10 1 600 BCH 226,104 BCH 0,00000269 BCH 0,00000296 BCH
2022-01-09 1 560 BCH 173,655 BCH 0,00000263 BCH 0,00000269 BCH
2022-01-08 1 541 BCH 238,003 BCH 0,00000260 BCH 0,00000263 BCH
2022-01-07 1 531 BCH 225,788 BCH 0,00000258 BCH 0,00000260 BCH
2022-01-06 2 037 BCH 317,227 BCH 0,00000344 BCH 0,00000258 BCH
2022-01-05 1 580 BCH 181,295 BCH 0,00000268 BCH 0,00000344 BCH
2022-01-04 1 744 BCH 175,441 BCH 0,00000295 BCH 0,00000268 BCH
2022-01-03 1 826 BCH 151,249 BCH 0,00000308 BCH 0,00000295 BCH
2022-01-02 1 860 BCH 157,425 BCH 0,00000313 BCH 0,00000308 BCH
2022-01-01 1 662 BCH 169,251 BCH 0,00000280 BCH 0,00000313 BCH
2021-12-31 2 100 BCH 266,550 BCH 0,00000354 BCH 0,00000280 BCH
2021-12-30 1 637 BCH 261,094 BCH 0,00000274 BCH 0,00000354 BCH
2021-12-29 1 832 BCH 302,588 BCH 0,00000307 BCH 0,00000274 BCH
2021-12-28 1 633 BCH 238,976 BCH 0,00000276 BCH 0,00000307 BCH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android