Rank #2608
545 personer gillar detta
friendz  (FDZ)
Friendz (FDZ)
$0,000930182482 -11.9%
0,00000002 BTC -12.2%
0,00000030 ETH -12.1%
545 personer gillar detta
$0,000841287482
24-timmarsintervall
$0,001244850850
Börsvärde $548 187
24 h handelsvolym $95 602,67
Cirkulerande utbud 593 439 473
Totalt utbud 1 129 842 156
Visa info
Dölj info

Friendz BTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-19 13,638723 BTC 2,415498 BTC 0,000000022982 BTC N/A
2022-01-18 15,506318 BTC 1,963107 BTC 0,000000026130 BTC 0,000000022982 BTC
2022-01-17 16,021535 BTC 2,856815 BTC 0,000000026998 BTC 0,000000026130 BTC
2022-01-16 14,065841 BTC 2,219065 BTC 0,000000023702 BTC 0,000000026998 BTC
2022-01-15 15,366904 BTC 2,252873 BTC 0,000000025895 BTC 0,000000023702 BTC
2022-01-14 17,679808 BTC 2,456880 BTC 0,000000022852 BTC 0,000000025895 BTC
2022-01-13 17,309917 BTC 1,237522 BTC 0,000000029161 BTC 0,000000022852 BTC
2022-01-12 16,016338 BTC 2,769983 BTC 0,000000027010 BTC 0,000000029161 BTC
2022-01-11 15,290641 BTC 1,589434 BTC 0,000000025766 BTC 0,000000027010 BTC
2022-01-10 14,339311 BTC 2,028152 BTC 0,000000024163 BTC 0,000000025766 BTC
2022-01-09 13,970106 BTC 1,554440 BTC 0,000000023526 BTC 0,000000024163 BTC
2022-01-08 14,313345 BTC 2,210481 BTC 0,000000024119 BTC 0,000000023526 BTC
2022-01-07 14,205714 BTC 2,096020 BTC 0,000000023923 BTC 0,000000024119 BTC
2022-01-06 18,861640 BTC 2,932998 BTC 0,000000031847 BTC 0,000000023923 BTC
2022-01-05 14,701897 BTC 1,683729 BTC 0,000000024846 BTC 0,000000031847 BTC
2022-01-04 16,363230 BTC 1,642208 BTC 0,000000027574 BTC 0,000000024846 BTC
2022-01-03 17,255749 BTC 1,429003 BTC 0,000000029078 BTC 0,000000027574 BTC
2022-01-02 17,366861 BTC 1,469835 BTC 0,000000029265 BTC 0,000000029078 BTC
2022-01-01 15,446508 BTC 1,573270 BTC 0,000000026029 BTC 0,000000029265 BTC
2021-12-31 19,172870 BTC 2,435145 BTC 0,000000032308 BTC 0,000000026029 BTC
2021-12-30 15,084669 BTC 2,415535 BTC 0,000000025356 BTC 0,000000032308 BTC
2021-12-29 16,984744 BTC 2,803102 BTC 0,000000028442 BTC 0,000000025356 BTC
2021-12-28 15,002756 BTC 2,192415 BTC 0,000000025281 BTC 0,000000028442 BTC
2021-12-27 17,120846 BTC 1,482647 BTC 0,000000028850 BTC 0,000000025281 BTC
2021-12-26 15,103996 BTC 2,592356 BTC 0,000000025452 BTC 0,000000028850 BTC
2021-12-25 17,499937 BTC 2,324035 BTC 0,000000029489 BTC 0,000000025452 BTC
2021-12-24 13,693192 BTC 1,603210 BTC 0,000000023063 BTC 0,000000029489 BTC
2021-12-23 19,422087 BTC 2,311828 BTC 0,000000032768 BTC 0,000000023063 BTC
2021-12-22 18,507359 BTC 2,499675 BTC 0,000000031213 BTC 0,000000032768 BTC
2021-12-21 14,453191 BTC 3,169730 BTC 0,000000024355 BTC 0,000000031213 BTC
2021-12-20 17,832594 BTC 2,637842 BTC 0,000000030050 BTC 0,000000024355 BTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android