Rank #2550
friendz  (FDZ)
Friendz (FDZ)
$0,000895151781 -13.9%
0,00000002 BTC -16.4%
0,00000037 ETH -12.4%
546 personer gillar detta
$0,000862770005
24-timmarsintervall
$0,001207780230
Börsvärde $531 218
24 h handelsvolym $86 331,40
Cirkulerande utbud 593 439 473
Totalt utbud 1 129 842 156
Visa info
Dölj info

Friendz HUF (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-25 181 362 182 Ft 23 787 102 Ft 0,305612 Ft N/A
2022-01-24 136 158 610 Ft 5 963 380 Ft 0,229643 Ft 0,305612 Ft
2022-01-23 193 018 958 Ft 15 541 277 Ft 0,325701 Ft 0,229643 Ft
2022-01-22 171 694 350 Ft 20 580 675 Ft 0,289290 Ft 0,325701 Ft
2022-01-21 190 061 775 Ft 29 402 530 Ft 0,319715 Ft 0,289290 Ft
2022-01-20 176 584 471 Ft 31 334 185 Ft 0,295951 Ft 0,319715 Ft
2022-01-19 183 036 513 Ft 32 371 963 Ft 0,308006 Ft 0,295951 Ft
2022-01-18 204 372 572 Ft 25 886 641 Ft 0,344559 Ft 0,308006 Ft
2022-01-17 216 003 837 Ft 38 523 658 Ft 0,364060 Ft 0,344559 Ft
2022-01-16 189 887 730 Ft 29 956 786 Ft 0,319974 Ft 0,364060 Ft
2022-01-15 207 025 762 Ft 30 363 832 Ft 0,349003 Ft 0,319974 Ft
2022-01-14 234 010 864 Ft 32 457 252 Ft 0,301892 Ft 0,349003 Ft
2022-01-13 235 345 749 Ft 16 801 098 Ft 0,395904 Ft 0,301892 Ft
2022-01-12 215 508 562 Ft 37 249 018 Ft 0,363213 Ft 0,395904 Ft
2022-01-11 202 707 287 Ft 21 072 069 Ft 0,341597 Ft 0,363213 Ft
2022-01-10 190 224 928 Ft 26 900 200 Ft 0,320484 Ft 0,341597 Ft
2022-01-09 184 646 186 Ft 20 490 823 Ft 0,310123 Ft 0,320484 Ft
2022-01-08 188 068 305 Ft 29 023 569 Ft 0,316686 Ft 0,310123 Ft
2022-01-07 196 055 481 Ft 28 877 648 Ft 0,329599 Ft 0,316686 Ft
2022-01-06 263 812 103 Ft 40 954 506 Ft 0,444696 Ft 0,329599 Ft
2022-01-05 218 914 542 Ft 24 907 119 Ft 0,367546 Ft 0,444696 Ft
2022-01-04 247 455 618 Ft 24 834 992 Ft 0,416993 Ft 0,367546 Ft
2022-01-03 265 681 239 Ft 21 989 190 Ft 0,447439 Ft 0,416993 Ft
2022-01-02 268 303 153 Ft 22 717 721 Ft 0,452315 Ft 0,447439 Ft
2022-01-01 233 122 235 Ft 23 712 908 Ft 0,392316 Ft 0,452315 Ft
2021-12-31 294 491 573 Ft 37 468 935 Ft 0,497109 Ft 0,392316 Ft
2021-12-30 230 556 415 Ft 36 522 026 Ft 0,383371 Ft 0,497109 Ft
2021-12-29 265 075 395 Ft 43 658 571 Ft 0,442991 Ft 0,383371 Ft
2021-12-28 248 986 767 Ft 36 329 203 Ft 0,418917 Ft 0,442991 Ft
2021-12-27 284 408 076 Ft 24 610 152 Ft 0,478879 Ft 0,418917 Ft
2021-12-26 250 025 953 Ft 42 887 085 Ft 0,421063 Ft 0,478879 Ft
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android