friendz  (FDZ)
Friendz (FDZ)
$0,00065112 -4.6%
0,00000004 BTC -6.2%
0,00000114 ETH -8.4%
172 personer gillar detta
Börsvärde
$386 400
24 h handelsvolym
$23 858
Lägst 24 h / Högst 24 h
$0,00057578 / $0,00072544
Cirkulerande utbud
593 439 473 / 1 131 842 156
FDZ
USD

Friendz KWD (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-11-30 106 358 KD 7 117,43 KD 0,00019072 KD N/A
2020-11-29 106 132 KD 3 886,69 KD 0,00017915 KD 0,00019072 KD
2020-11-28 111 036 KD 3 422,22 KD 0,00017855 KD 0,00017915 KD
2020-11-27 130 825 KD 3 988,55 KD 0,00022045 KD 0,00017855 KD
2020-11-26 154 138 KD 6 079,69 KD 0,00025991 KD 0,00022045 KD
2020-11-25 130 509 KD 11 099,12 KD 0,00022257 KD 0,00025991 KD
2020-11-24 72 210 KD 9 207,35 KD 0,00014298 KD 0,00022257 KD
2020-11-23 92 482 KD 5 098,69 KD 0,00016763 KD 0,00014298 KD
2020-11-22 94 176 KD 2 531,87 KD 0,00015869 KD 0,00016763 KD
2020-11-21 124 572 KD 7 564,88 KD 0,00020992 KD 0,00015869 KD
2020-11-20 123 666 KD 5 253,70 KD 0,00021346 KD 0,00020992 KD
2020-11-19 125 429 KD 6 164,30 KD 0,00021136 KD 0,00021346 KD
2020-11-18 120 359 KD 3 543,00 KD 0,00019607 KD 0,00021136 KD
2020-11-17 108 851 KD 4 210,26 KD 0,00017127 KD 0,00019607 KD
2020-11-16 107 991 KD 5 083,01 KD 0,00017833 KD 0,00017127 KD
2020-11-15 104 980 KD 7 532,88 KD 0,00018282 KD 0,00017833 KD
2020-11-14 112 498 KD 4 227,09 KD 0,00018762 KD 0,00018282 KD
2020-11-13 108 897 KD 42 314 KD 0,00018350 KD 0,00018762 KD
2020-11-12 101 188 KD 38 101 KD 0,00017051 KD 0,00018350 KD
2020-11-11 89 650 KD 27 990 KD 0,00015020 KD 0,00017051 KD
2020-11-10 91 634 KD 36 909 KD 0,00015491 KD 0,00015020 KD
2020-11-09 93 125 KD 34 549 KD 0,00015692 KD 0,00015491 KD
2020-11-08 89 511 KD 43 941 KD 0,00015027 KD 0,00015692 KD
2020-11-07 96 744 KD 28 320 KD 0,00016143 KD 0,00015027 KD
2020-11-06 100 879 KD 41 745 KD 0,00016507 KD 0,00016143 KD
2020-11-05 93 431 KD 39 206 KD 0,00015244 KD 0,00016507 KD
2020-11-04 81 037 KD 28 678 KD 0,00013635 KD 0,00015244 KD
2020-11-03 78 417 KD 39 481 KD 0,00013254 KD 0,00013635 KD
2020-11-02 77 178 KD 25 449 KD 0,00013005 KD 0,00013254 KD
2020-11-01 80 611 KD 39 187 KD 0,00013641 KD 0,00013005 KD
2020-10-31 91 526 KD 35 734 KD 0,00015464 KD 0,00013641 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android