Rank #N/A
80 personer gillar detta
fuze token  (FUZE)
FUZE Token (FUZE)
$40,53 -2.1%
0,00110525 BTC 3.0%
0,01549697 ETH 5.0%
80 personer gillar detta
$32,50
24-timmarsintervall
$47,54
Börsvärde ?
24 h handelsvolym $54 154,66
Cirkulerande utbud ?
Totalt utbud 754
Visa info
Dölj info

FUZE Token LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-22 0,000000000000 LTC 383,454 LTC 0,28490343 LTC N/A
2022-01-21 0,000000000000 LTC 450,067 LTC 0,29394741 LTC 0,28490343 LTC
2022-01-20 0,000000000000 LTC 351,229 LTC 0,25234026 LTC 0,29394741 LTC
2022-01-19 0,000000000000 LTC 405,105 LTC 0,27279575 LTC 0,25234026 LTC
2022-01-18 0,000000000000 LTC 394,724 LTC 0,25087289 LTC 0,27279575 LTC
2022-01-17 0,000000000000 LTC 411,436 LTC 0,30120145 LTC 0,25087289 LTC
2022-01-16 0,000000000000 LTC 448,925 LTC 0,32109212 LTC 0,30120145 LTC
2022-01-15 0,000000000000 LTC 393,530 LTC 0,30850184 LTC 0,32109212 LTC
2022-01-14 0,000000000000 LTC 501,764 LTC 0,31623629 LTC 0,30850184 LTC
2022-01-13 0,000000000000 LTC 357,623 LTC 0,25713275 LTC 0,31623629 LTC
2022-01-12 0,000000000000 LTC 458,767 LTC 0,28428752 LTC 0,25713275 LTC
2022-01-11 0,000000000000 LTC 266,807 LTC 0,23041386 LTC 0,28428752 LTC
2022-01-10 0,000000000000 LTC 406,687 LTC 0,36762015 LTC 0,23041386 LTC
2022-01-09 0,000000000000 LTC 518,590 LTC 0,37661569 LTC 0,36762015 LTC
2022-01-08 0,000000000000 LTC 431,416 LTC 0,38448442 LTC 0,37661569 LTC
2022-01-07 0,000000000000 LTC 421,122 LTC 0,37834673 LTC 0,38448442 LTC
2022-01-06 0,000000000000 LTC 462,696 LTC 0,39387179 LTC 0,37834673 LTC
2022-01-05 0,000000000000 LTC 419,558 LTC 0,36144438 LTC 0,39387179 LTC
2022-01-04 0,000000000000 LTC 551,507 LTC 0,37273423 LTC 0,36144438 LTC
2022-01-03 0,000000000000 LTC 428,384 LTC 0,36065006 LTC 0,37273423 LTC
2022-01-02 0,000000000000 LTC 437,972 LTC 0,35789698 LTC 0,36065006 LTC
2022-01-01 0,000000000000 LTC 418,127 LTC 0,33534343 LTC 0,35789698 LTC
2021-12-31 0,000000000000 LTC 525,250 LTC 0,36373096 LTC 0,33534343 LTC
2021-12-30 0,000000000000 LTC 553,223 LTC 0,37439013 LTC 0,36373096 LTC
2021-12-29 0,000000000000 LTC 605,147 LTC 0,37741982 LTC 0,37439013 LTC
2021-12-28 0,000000000000 LTC 512,517 LTC 0,37660647 LTC 0,37741982 LTC
2021-12-27 0,000000000000 LTC 464,292 LTC 0,37098596 LTC 0,37660647 LTC
2021-12-26 0,000000000000 LTC 453,681 LTC 0,37632591 LTC 0,37098596 LTC
2021-12-25 0,000000000000 LTC 387,960 LTC 0,34351100 LTC 0,37632591 LTC
2021-12-24 0,000000000000 LTC 381,168 LTC 0,31484098 LTC 0,34351100 LTC
2021-12-23 0,000000000000 LTC 493,743 LTC 0,38582578 LTC 0,31484098 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android