👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
fuze token  (FUZE)
FUZE Token (FUZE)
$82,89 -13.5%
0,29642910 ETH -19.3%
16 personer gillar detta
Börsvärde
?
24 h handelsvolym
$7 845,19
Lägst 24 h / Högst 24 h
$55,35 / $103,26
Cirkulerande utbud
? / 836
FUZE
USD

FUZE Token (Historiska data)

Datum Öppen Stängd
2020-02-19 374,98 SR N/A
2020-02-18 389,12 SR 374,98 SR
2020-02-17 392,12 SR 389,12 SR
2020-02-16 379,70 SR 392,12 SR
2020-02-15 408,42 SR 379,70 SR
2020-02-14 436,97 SR 408,42 SR
2020-02-13 368,92 SR 436,97 SR
2020-02-12 310,32 SR 368,92 SR
2020-02-11 275,89 SR 310,32 SR
2020-02-10 288,20 SR 275,89 SR
2020-02-09 225,77 SR 288,20 SR
2020-02-08 238,80 SR 225,77 SR
2020-02-07 228,00 SR 238,80 SR
2020-02-06 247,30 SR 228,00 SR
2020-02-05 214,21 SR 247,30 SR
2020-02-04 194,43 SR 214,21 SR
2020-02-03 235,89 SR 194,43 SR
2020-02-02 288,54 SR 235,89 SR
2020-02-01 168,76 SR 288,54 SR
2020-01-31 185,21 SR 168,76 SR
2020-01-30 205,15 SR 185,21 SR
2020-01-29 215,52 SR 205,15 SR
2020-01-28 150,39 SR 215,52 SR
2020-01-27 251,47 SR 150,39 SR
2020-01-26 187,95 SR 251,47 SR
2020-01-25 182,22 SR 187,95 SR
2020-01-24 135,01 SR 182,22 SR
2020-01-23 220,01 SR 135,01 SR
2020-01-22 372,35 SR 220,01 SR
2020-01-21 250,79 SR 372,35 SR
2020-01-20 390,99 SR 250,79 SR
CoinGecko for iOS
CoinGecko for Android