Rank #N/A
527 personer gillar detta
gold  (GOLD)
GOLD (GOLD)
$0,000051221619 ?
Senast uppdaterad: 2021-12-07 10:30:39 UTC (en dag sedan)
527 personer gillar detta
?
24-timmarsintervall
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Totalt utbud 10 000 000 000
Visa info
Dölj info

GOLD YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-08 0,000000000000 YFI 0,00002116 YFI 0,000000002116 YFI N/A
2021-12-07 0,000000000000 YFI 0,00002331 YFI 0,000000002119 YFI 0,000000002116 YFI
2021-12-06 0,000000000000 YFI 0,00002331 YFI 0,000000002119 YFI 0,000000002119 YFI
2021-11-27 0,000000000000 YFI 0,00013028 YFI 0,000000001861 YFI 0,000000002119 YFI
2021-11-26 0,000000000000 YFI 0,00007401 YFI 0,000000001850 YFI 0,000000001861 YFI
2021-11-25 0,000000000000 YFI 0,00013941 YFI 0,000000001807 YFI 0,000000001850 YFI
2021-11-24 0,000000000000 YFI 0,00006018 YFI 0,000000001793 YFI 0,000000001807 YFI
2021-11-23 0,000000000000 YFI 0,00003816 YFI 0,000000001817 YFI 0,000000001793 YFI
2021-11-22 0,000000000000 YFI 0,00000187 YFI 0,000000001874 YFI 0,000000001817 YFI
2021-11-21 0,000000000000 YFI 0,00000187 YFI 0,000000001867 YFI 0,000000001874 YFI
2021-11-20 0,000000000000 YFI 0,00018212 YFI 0,000000001821 YFI 0,000000001867 YFI
2021-11-19 0,000000000000 YFI 0,00000180 YFI 0,000000001755 YFI 0,000000001821 YFI
2021-11-18 0,000000000000 YFI 0,00350297 YFI 0,000000001930 YFI 0,000000001755 YFI
2021-11-17 0,000000000000 YFI 0,00003484 YFI 0,000000001950 YFI 0,000000001930 YFI
2021-11-16 0,000000000000 YFI 0,00000190 YFI 0,000000001903 YFI 0,000000001950 YFI
2021-11-15 0,000000000000 YFI 0,00000190 YFI 0,000000001903 YFI 0,000000001903 YFI
2021-11-14 0,000000000000 YFI 0,00002421 YFI 0,000000001961 YFI 0,000000001903 YFI
2021-11-13 0,000000000000 YFI 0,00000795 YFI 0,000000001987 YFI 0,000000001961 YFI
2021-11-12 0,000000000000 YFI 0,00001173 YFI 0,000000001925 YFI 0,000000001987 YFI
2021-11-11 0,000000000000 YFI 0,00016627 YFI 0,000000001933 YFI 0,000000001925 YFI
2021-11-10 0,000000000000 YFI 0,00016624 YFI 0,000000001933 YFI 0,000000001933 YFI
2021-11-09 0,000000000000 YFI 0,00016624 YFI 0,000000001933 YFI 0,000000001933 YFI
2021-11-08 0,000000000000 YFI 0,00000360 YFI 0,000000001800 YFI 0,000000001933 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android