Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Senast uppdaterad: 2021-10-19 14:30:27 UTC (4 dagar sedan)
27 personer gillar detta
?
24H Range
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Totalt utbud ?
Max leverans ?
Show Info
Hide Info

Holiday Chain CNY (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-20 0,000000000000 ¥ 8 963,80 ¥ 2,96 ¥ N/A
2021-10-19 0,000000000000 ¥ 389 971 ¥ 2,97 ¥ 2,96 ¥
2021-10-18 0,000000000000 ¥ 1 360 335 ¥ 2,98 ¥ 2,97 ¥
2021-10-17 0,000000000000 ¥ 1 347 245 ¥ 2,95 ¥ 2,98 ¥
2021-10-16 0,000000000000 ¥ 1 351 746 ¥ 2,96 ¥ 2,95 ¥
2021-10-15 0,000000000000 ¥ 1 348 382 ¥ 2,97 ¥ 2,96 ¥
2021-10-14 0,000000000000 ¥ 1 345 418 ¥ 2,97 ¥ 2,97 ¥
2021-10-13 0,000000000000 ¥ 1 337 741 ¥ 2,93 ¥ 2,97 ¥
2021-10-12 0,000000000000 ¥ 1 354 361 ¥ 2,95 ¥ 2,93 ¥
2021-10-11 0,000000000000 ¥ 1 345 877 ¥ 2,94 ¥ 2,95 ¥
2021-10-10 0,000000000000 ¥ 1 351 827 ¥ 2,97 ¥ 2,94 ¥
2021-10-09 0,000000000000 ¥ 1 328 567 ¥ 2,98 ¥ 2,97 ¥
2021-10-08 0,000000000000 ¥ 1 353 843 ¥ 3,05 ¥ 2,98 ¥
2021-10-07 0,000000000000 ¥ 1 363 702 ¥ 3,06 ¥ 3,05 ¥
2021-10-06 0,000000000000 ¥ 1 355 612 ¥ 3,04 ¥ 3,06 ¥
2021-10-05 0,000000000000 ¥ 1 365 863 ¥ 3,02 ¥ 3,04 ¥
2021-10-04 0,000000000000 ¥ 1 328 232 ¥ 2,96 ¥ 3,02 ¥
2021-10-03 0,000000000000 ¥ 1 373 599 ¥ 3,02 ¥ 2,96 ¥
2021-10-02 0,000000000000 ¥ 1 344 369 ¥ 2,98 ¥ 3,02 ¥
2021-10-01 0,000000000000 ¥ 1 337 973 ¥ 3,02 ¥ 2,98 ¥
2021-09-30 0,000000000000 ¥ 1 352 255 ¥ 3,06 ¥ 3,02 ¥
2021-09-29 0,000000000000 ¥ 1 359 918 ¥ 3,07 ¥ 3,06 ¥
2021-09-28 0,000000000000 ¥ 1 166 893 ¥ 3,00 ¥ 3,07 ¥
2021-09-27 0,000000000000 ¥ 1 201 317 ¥ 3,00 ¥ 3,00 ¥
2021-09-26 0,000000000000 ¥ 1 209 155 ¥ 2,99 ¥ 3,00 ¥
2021-09-25 0,000000000000 ¥ 1 197 406 ¥ 2,97 ¥ 2,99 ¥
2021-09-24 0,000000000000 ¥ 1 189 849 ¥ 2,97 ¥ 2,97 ¥
2021-09-23 0,000000000000 ¥ 1 180 578 ¥ 2,98 ¥ 2,97 ¥
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android