Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,453966 -0.7%
0,00001061 BTC -1.7%
27 personer gillar detta
$0,453485
24H Range
$0,463731
Börsvärde ?
24 h handelsvolym $183 571
Cirkulerande utbud ?
Total Supply ?
Max leverans ?
Show Info
Hide Info

Holiday Chain HUF (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-25 0,000000000000 Ft 56 383 655 Ft 139,94 Ft N/A
2021-09-24 0,000000000000 Ft 55 879 313 Ft 139,64 Ft 139,94 Ft
2021-09-23 0,000000000000 Ft 55 505 930 Ft 140,18 Ft 139,64 Ft
2021-09-22 0,000000000000 Ft 54 741 126 Ft 138,12 Ft 140,18 Ft
2021-09-21 0,000000000000 Ft 54 764 583 Ft 139,93 Ft 138,12 Ft
2021-09-20 0,000000000000 Ft 55 416 272 Ft 142,33 Ft 139,93 Ft
2021-09-19 0,000000000000 Ft 54 571 732 Ft 142,02 Ft 142,33 Ft
2021-09-18 0,000000000000 Ft 55 305 721 Ft 145,91 Ft 142,02 Ft
2021-09-17 0,000000000000 Ft 55 296 485 Ft 144,25 Ft 145,91 Ft
2021-09-16 0,000000000000 Ft 53 819 161 Ft 141,00 Ft 144,25 Ft
2021-09-15 0,000000000000 Ft 54 732 899 Ft 143,78 Ft 141,00 Ft
2021-09-14 0,000000000000 Ft 55 034 986 Ft 145,53 Ft 143,78 Ft
2021-09-13 0,000000000000 Ft 54 453 514 Ft 143,27 Ft 145,53 Ft
2021-09-12 0,000000000000 Ft 54 899 369 Ft 143,59 Ft 143,27 Ft
2021-09-11 0,000000000000 Ft 54 269 166 Ft 142,94 Ft 143,59 Ft
2021-09-10 0,000000000000 Ft 54 993 035 Ft 144,44 Ft 142,94 Ft
2021-09-09 0,000000000000 Ft 55 044 046 Ft 144,75 Ft 144,44 Ft
2021-09-08 0,000000000000 Ft 54 656 130 Ft 143,54 Ft 144,75 Ft
2021-09-07 0,000000000000 Ft 54 569 826 Ft 143,58 Ft 143,54 Ft
2021-09-06 0,000000000000 Ft 53 946 264 Ft 141,73 Ft 143,58 Ft
2021-09-05 0,000000000000 Ft 53 925 883 Ft 141,51 Ft 141,73 Ft
2021-09-04 0,000000000000 Ft 53 981 783 Ft 141,92 Ft 141,51 Ft
2021-09-03 0,000000000000 Ft 54 107 612 Ft 142,81 Ft 141,92 Ft
2021-09-02 0,000000000000 Ft 54 705 366 Ft 143,93 Ft 142,81 Ft
2021-09-01 0,000000000000 Ft 54 062 104 Ft 142,60 Ft 143,93 Ft
2021-08-31 0,000000000000 Ft 55 204 308 Ft 145,45 Ft 142,60 Ft
2021-08-30 0,000000000000 Ft 54 682 783 Ft 143,83 Ft 145,45 Ft
2021-08-29 0,000000000000 Ft 54 814 092 Ft 143,79 Ft 143,83 Ft
2021-08-28 0,000000000000 Ft 49 588 757 Ft 143,44 Ft 143,79 Ft
2021-08-27 0,000000000000 Ft 59 963 297 Ft 144,18 Ft 143,44 Ft
2021-08-26 0,000000000000 Ft 59 631 748 Ft 143,96 Ft 144,18 Ft
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android