Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Senast uppdaterad: 2021-10-19 14:30:27 UTC (5 dagar sedan)
27 personer gillar detta
?
24H Range
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Totalt utbud ?
Max leverans ?
Show Info
Hide Info

Holiday Chain LKR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-20 0,000000000000 Rs 282 206 Rs 93,04 Rs N/A
2021-10-19 0,000000000000 Rs 12 157 293 Rs 92,45 Rs 93,04 Rs
2021-10-18 0,000000000000 Rs 42 702 823 Rs 93,59 Rs 92,45 Rs
2021-10-17 0,000000000000 Rs 42 137 718 Rs 92,12 Rs 93,59 Rs
2021-10-16 0,000000000000 Rs 42 278 484 Rs 92,52 Rs 92,12 Rs
2021-10-15 0,000000000000 Rs 42 075 699 Rs 92,58 Rs 92,52 Rs
2021-10-14 0,000000000000 Rs 42 073 643 Rs 92,74 Rs 92,58 Rs
2021-10-13 0,000000000000 Rs 41 586 890 Rs 91,06 Rs 92,74 Rs
2021-10-12 0,000000000000 Rs 41 995 284 Rs 91,45 Rs 91,06 Rs
2021-10-11 0,000000000000 Rs 41 753 280 Rs 91,06 Rs 91,45 Rs
2021-10-10 0,000000000000 Rs 41 937 854 Rs 92,25 Rs 91,06 Rs
2021-10-09 0,000000000000 Rs 41 244 049 Rs 92,42 Rs 92,25 Rs
2021-10-08 0,000000000000 Rs 41 994 742 Rs 94,59 Rs 92,42 Rs
2021-10-07 0,000000000000 Rs 42 186 086 Rs 94,60 Rs 94,59 Rs
2021-10-06 0,000000000000 Rs 41 990 759 Rs 94,06 Rs 94,60 Rs
2021-10-05 0,000000000000 Rs 42 372 566 Rs 93,72 Rs 94,06 Rs
2021-10-04 0,000000000000 Rs 41 145 997 Rs 91,70 Rs 93,72 Rs
2021-10-03 0,000000000000 Rs 42 551 400 Rs 93,66 Rs 91,70 Rs
2021-10-02 0,000000000000 Rs 41 645 902 Rs 92,44 Rs 93,66 Rs
2021-10-01 0,000000000000 Rs 41 459 429 Rs 93,58 Rs 92,44 Rs
2021-09-30 0,000000000000 Rs 41 750 392 Rs 94,50 Rs 93,58 Rs
2021-09-29 0,000000000000 Rs 42 050 288 Rs 94,80 Rs 94,50 Rs
2021-09-28 0,000000000000 Rs 36 149 055 Rs 93,02 Rs 94,80 Rs
2021-09-27 0,000000000000 Rs 37 103 375 Rs 92,51 Rs 93,02 Rs
2021-09-26 0,000000000000 Rs 37 345 469 Rs 92,29 Rs 92,51 Rs
2021-09-25 0,000000000000 Rs 36 982 597 Rs 91,79 Rs 92,29 Rs
2021-09-24 0,000000000000 Rs 36 758 094 Rs 91,85 Rs 91,79 Rs
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android