Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,454129 -0.7%
0,00000728 BTC -8.2%
27 personer gillar detta
$0,451810
24H Range
$0,464024
Börsvärde ?
24 h handelsvolym $207 740
Cirkulerande utbud ?
Totalt utbud ?
Max leverans ?
Show Info
Hide Info

Holiday Chain UAH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-15 0,000000000000 ₴ 5 522 758 ₴ 12,15 ₴ N/A
2021-10-14 0,000000000000 ₴ 5 513 591 ₴ 12,15 ₴ 12,15 ₴
2021-10-13 0,000000000000 ₴ 5 464 950 ₴ 11,97 ₴ 12,15 ₴
2021-10-12 0,000000000000 ₴ 5 535 537 ₴ 12,05 ₴ 11,97 ₴
2021-10-11 0,000000000000 ₴ 5 500 217 ₴ 12,00 ₴ 12,05 ₴
2021-10-10 0,000000000000 ₴ 5 524 531 ₴ 12,15 ₴ 12,00 ₴
2021-10-09 0,000000000000 ₴ 5 433 137 ₴ 12,17 ₴ 12,15 ₴
2021-10-08 0,000000000000 ₴ 5 532 493 ₴ 12,46 ₴ 12,17 ₴
2021-10-07 0,000000000000 ₴ 5 559 805 ₴ 12,47 ₴ 12,46 ₴
2021-10-06 0,000000000000 ₴ 5 554 443 ₴ 12,44 ₴ 12,47 ₴
2021-10-05 0,000000000000 ₴ 5 621 155 ₴ 12,43 ₴ 12,44 ₴
2021-10-04 0,000000000000 ₴ 5 485 873 ₴ 12,23 ₴ 12,43 ₴
2021-10-03 0,000000000000 ₴ 5 673 252 ₴ 12,49 ₴ 12,23 ₴
2021-10-02 0,000000000000 ₴ 5 552 524 ₴ 12,33 ₴ 12,49 ₴
2021-10-01 0,000000000000 ₴ 5 523 877 ₴ 12,47 ₴ 12,33 ₴
2021-09-30 0,000000000000 ₴ 5 557 970 ₴ 12,58 ₴ 12,47 ₴
2021-09-29 0,000000000000 ₴ 5 598 721 ₴ 12,62 ₴ 12,58 ₴
2021-09-28 0,000000000000 ₴ 4 811 224 ₴ 12,38 ₴ 12,62 ₴
2021-09-27 0,000000000000 ₴ 4 965 102 ₴ 12,38 ₴ 12,38 ₴
2021-09-26 0,000000000000 ₴ 4 997 498 ₴ 12,35 ₴ 12,38 ₴
2021-09-25 0,000000000000 ₴ 4 948 939 ₴ 12,28 ₴ 12,35 ₴
2021-09-24 0,000000000000 ₴ 4 906 090 ₴ 12,26 ₴ 12,28 ₴
2021-09-23 0,000000000000 ₴ 4 865 078 ₴ 12,29 ₴ 12,26 ₴
2021-09-22 0,000000000000 ₴ 4 858 157 ₴ 12,26 ₴ 12,29 ₴
2021-09-21 0,000000000000 ₴ 4 844 054 ₴ 12,38 ₴ 12,26 ₴
2021-09-20 0,000000000000 ₴ 4 916 523 ₴ 12,63 ₴ 12,38 ₴
2021-09-19 0,000000000000 ₴ 4 839 347 ₴ 12,59 ₴ 12,63 ₴
2021-09-18 0,000000000000 ₴ 4 904 436 ₴ 12,94 ₴ 12,59 ₴
2021-09-17 0,000000000000 ₴ 4 951 907 ₴ 12,92 ₴ 12,94 ₴
2021-09-16 0,000000000000 ₴ 4 855 462 ₴ 12,72 ₴ 12,92 ₴
2021-09-15 0,000000000000 ₴ 4 916 544 ₴ 12,92 ₴ 12,72 ₴
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android