Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,454941 -0.9%
0,00000737 BTC -5.0%
27 personer gillar detta
$0,451810
24H Range
$0,464024
Börsvärde ?
24 h handelsvolym $207 975
Cirkulerande utbud ?
Totalt utbud ?
Max leverans ?
Show Info
Hide Info

Holiday Chain XLM (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-16 0,000000000000 XLM 577 482 XLM 1,263768 XLM N/A
2021-10-15 0,000000000000 XLM 566 750 XLM 1,247076 XLM 1,263768 XLM
2021-10-14 0,000000000000 XLM 568 385 XLM 1,252854 XLM 1,247076 XLM
2021-10-13 0,000000000000 XLM 618 066 XLM 1,353339 XLM 1,252854 XLM
2021-10-12 0,000000000000 XLM 612 838 XLM 1,334581 XLM 1,353339 XLM
2021-10-11 0,000000000000 XLM 629 213 XLM 1,372306 XLM 1,334581 XLM
2021-10-10 0,000000000000 XLM 593 972 XLM 1,306484 XLM 1,372306 XLM
2021-10-09 0,000000000000 XLM 612 929 XLM 1,373405 XLM 1,306484 XLM
2021-10-08 0,000000000000 XLM 610 025 XLM 1,374025 XLM 1,373405 XLM
2021-10-07 0,000000000000 XLM 594 755 XLM 1,333765 XLM 1,374025 XLM
2021-10-06 0,000000000000 XLM 658 167 XLM 1,474243 XLM 1,333765 XLM
2021-10-05 0,000000000000 XLM 676 968 XLM 1,497351 XLM 1,474243 XLM
2021-10-04 0,000000000000 XLM 651 670 XLM 1,452409 XLM 1,497351 XLM
2021-10-03 0,000000000000 XLM 671 067 XLM 1,477012 XLM 1,452409 XLM
2021-10-02 0,000000000000 XLM 693 820 XLM 1,540097 XLM 1,477012 XLM
2021-10-01 0,000000000000 XLM 742 310 XLM 1,675508 XLM 1,540097 XLM
2021-09-30 0,000000000000 XLM 771 763 XLM 1,746901 XLM 1,675508 XLM
2021-09-29 0,000000000000 XLM 817 959 XLM 1,844091 XLM 1,746901 XLM
2021-09-28 0,000000000000 XLM 673 579 XLM 1,733368 XLM 1,844091 XLM
2021-09-27 0,000000000000 XLM 668 231 XLM 1,666114 XLM 1,733368 XLM
2021-09-26 0,000000000000 XLM 669 542 XLM 1,654566 XLM 1,666114 XLM
2021-09-25 0,000000000000 XLM 657 588 XLM 1,632134 XLM 1,654566 XLM
2021-09-24 0,000000000000 XLM 607 696 XLM 1,518568 XLM 1,632134 XLM
2021-09-23 0,000000000000 XLM 620 002 XLM 1,565794 XLM 1,518568 XLM
2021-09-22 0,000000000000 XLM 691 525 XLM 1,744808 XLM 1,565794 XLM
2021-09-21 0,000000000000 XLM 649 928 XLM 1,660622 XLM 1,744808 XLM
2021-09-20 0,000000000000 XLM 582 677 XLM 1,496496 XLM 1,660622 XLM
2021-09-19 0,000000000000 XLM 560 789 XLM 1,459408 XLM 1,496496 XLM
2021-09-18 0,000000000000 XLM 572 710 XLM 1,510911 XLM 1,459408 XLM
2021-09-17 0,000000000000 XLM 559 070 XLM 1,458475 XLM 1,510911 XLM
2021-09-16 0,000000000000 XLM 535 218 XLM 1,402183 XLM 1,458475 XLM
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android