Rank #N/A
27 personer gillar detta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Senast uppdaterad: 2021-10-19 14:30:27 UTC (3 dagar sedan)
27 personer gillar detta
?
24H Range
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Totalt utbud ?
Max leverans ?
Show Info
Hide Info

Holiday Chain ZAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-20 0,000000000000 R 20 433 R 6,74 R N/A
2021-10-19 0,000000000000 R 890 463 R 6,77 R 6,74 R
2021-10-18 0,000000000000 R 3 089 076 R 6,77 R 6,77 R
2021-10-17 0,000000000000 R 3 057 500 R 6,68 R 6,77 R
2021-10-16 0,000000000000 R 3 067 714 R 6,71 R 6,68 R
2021-10-15 0,000000000000 R 3 095 583 R 6,81 R 6,71 R
2021-10-14 0,000000000000 R 3 095 889 R 6,82 R 6,81 R
2021-10-13 0,000000000000 R 3 103 272 R 6,80 R 6,82 R
2021-10-12 0,000000000000 R 3 162 687 R 6,89 R 6,80 R
2021-10-11 0,000000000000 R 3 120 039 R 6,80 R 6,89 R
2021-10-10 0,000000000000 R 3 140 264 R 6,91 R 6,80 R
2021-10-09 0,000000000000 R 3 090 474 R 6,92 R 6,91 R
2021-10-08 0,000000000000 R 3 141 105 R 7,08 R 6,92 R
2021-10-07 0,000000000000 R 3 167 745 R 7,10 R 7,08 R
2021-10-06 0,000000000000 R 3 157 825 R 7,07 R 7,10 R
2021-10-05 0,000000000000 R 3 187 734 R 7,05 R 7,07 R
2021-10-04 0,000000000000 R 3 060 923 R 6,82 R 7,05 R
2021-10-03 0,000000000000 R 3 166 890 R 6,97 R 6,82 R
2021-10-02 0,000000000000 R 3 099 498 R 6,88 R 6,97 R
2021-10-01 0,000000000000 R 3 131 706 R 7,07 R 6,88 R
2021-09-30 0,000000000000 R 3 170 974 R 7,18 R 7,07 R
2021-09-29 0,000000000000 R 3 180 734 R 7,17 R 7,18 R
2021-09-28 0,000000000000 R 2 703 633 R 6,96 R 7,17 R
2021-09-27 0,000000000000 R 2 777 851 R 6,93 R 6,96 R
2021-09-26 0,000000000000 R 2 796 294 R 6,91 R 6,93 R
2021-09-25 0,000000000000 R 2 769 123 R 6,87 R 6,91 R
2021-09-24 0,000000000000 R 2 717 328 R 6,79 R 6,87 R
2021-09-23 0,000000000000 R 2 704 764 R 6,83 R 6,79 R
2021-09-22 0,000000000000 R 2 704 862 R 6,82 R 6,83 R
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android