👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
hypercash  (HC)
HyperCash (HC)
$1,56 3,5%
4,64023494 STRAT
762 personer gillar detta
Börsvärde
$69 385 532
24 h handelsvolym
$24 593 109
Lägst 24 h / Högst 24 h
$1,49 / $1,56
Cirkulerande utbud
44 495 740 / 84 000 000
HC
USD

HyperCash (Historiska data)

Datum Öppen Stängd
2020-01-29 2 247,98 K N/A
2020-01-28 2 199,90 K 2 247,98 K
2020-01-27 2 162,90 K 2 199,90 K
2020-01-26 2 016,08 K 2 162,90 K
2020-01-25 2 021,45 K 2 016,08 K
2020-01-24 2 017,12 K 2 021,45 K
2020-01-23 2 107,98 K 2 017,12 K
2020-01-22 2 079,00 K 2 107,98 K
2020-01-21 2 087,83 K 2 079,00 K
2020-01-20 2 126,88 K 2 087,83 K
2020-01-19 2 215,11 K 2 126,88 K
2020-01-18 2 280,62 K 2 215,11 K
2020-01-17 2 155,73 K 2 280,62 K
2020-01-16 2 288,39 K 2 155,73 K
2020-01-15 2 033,49 K 2 288,39 K
2020-01-14 1 763,28 K 2 033,49 K
2020-01-13 1 796,46 K 1 763,28 K
2020-01-12 1 758,15 K 1 796,46 K
2020-01-11 1 799,05 K 1 758,15 K
2020-01-10 1 669,81 K 1 799,05 K
2020-01-09 1 688,57 K 1 669,81 K
2020-01-08 1 789,36 K 1 688,57 K
2020-01-07 1 690,84 K 1 789,36 K
2020-01-06 1 580,93 K 1 690,84 K
2020-01-05 1 564,62 K 1 580,93 K
2020-01-04 1 595,25 K 1 564,62 K
2020-01-03 1 547,94 K 1 595,25 K
2020-01-02 1 624,21 K 1 547,94 K
2020-01-01 1 627,58 K 1 624,21 K
2019-12-31 1 628,70 K 1 627,58 K
2019-12-30 1 664,90 K 1 628,70 K
CoinGecko for iOS
CoinGecko for Android