👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
internet node token  (INT)
Internet Node Token (INT)
$0,01982043 -3.3%
0,00000205 BTC -1.3%
269 personer gillar detta
Börsvärde
$7 664 264
24 h handelsvolym
$1 122 946
Lägst 24 h / Högst 24 h
$0,01835437 / $0,02072966
Cirkulerande utbud
389 720 376 / 1 000 000 000
INT
USD

Internet Node Token (Historiska data)

Datum Öppen Stängd
2020-02-17 0,462746 Kč N/A
2020-02-16 0,480305 Kč 0,462746 Kč
2020-02-15 0,553918 Kč 0,480305 Kč
2020-02-14 0,545756 Kč 0,553918 Kč
2020-02-13 0,555060 Kč 0,545756 Kč
2020-02-12 0,557315 Kč 0,555060 Kč
2020-02-11 0,513281 Kč 0,557315 Kč
2020-02-10 0,525102 Kč 0,513281 Kč
2020-02-09 0,520912 Kč 0,525102 Kč
2020-02-08 0,501137 Kč 0,520912 Kč
2020-02-07 0,495767 Kč 0,501137 Kč
2020-02-06 0,477994 Kč 0,495767 Kč
2020-02-05 0,438265 Kč 0,477994 Kč
2020-02-04 0,434432 Kč 0,438265 Kč
2020-02-03 0,422752 Kč 0,434432 Kč
2020-02-02 0,408805 Kč 0,422752 Kč
2020-02-01 0,409856 Kč 0,408805 Kč
2020-01-31 0,419308 Kč 0,409856 Kč
2020-01-30 0,415988 Kč 0,419308 Kč
2020-01-29 0,414612 Kč 0,415988 Kč
2020-01-28 0,403581 Kč 0,414612 Kč
2020-01-27 0,389229 Kč 0,403581 Kč
2020-01-26 0,392112 Kč 0,389229 Kč
2020-01-25 0,386896 Kč 0,392112 Kč
2020-01-24 0,380528 Kč 0,386896 Kč
2020-01-23 0,381261 Kč 0,380528 Kč
2020-01-22 0,383456 Kč 0,381261 Kč
2020-01-21 0,370067 Kč 0,383456 Kč
2020-01-20 0,380126 Kč 0,370067 Kč
2020-01-19 0,393576 Kč 0,380126 Kč
CoinGecko for iOS
CoinGecko for Android