👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
internet node token  (INT)
Internet Node Token (INT)
$0,01779577 0,26%
0,00000191 BTC -3,3%
257 personer gillar detta
Börsvärde
$6 892 263
24 h handelsvolym
$938 784
Lägst 24 h / Högst 24 h
$0,01658408 / $0,01817987
Cirkulerande utbud
387 720 376 / 1 000 000 000
INT
USD

Internet Node Token (Historiska data)

Datum Öppen Stängd
2020-01-29 1,29 ₹ N/A
2020-01-28 1,26 ₹ 1,29 ₹
2020-01-27 1,22 ₹ 1,26 ₹
2020-01-26 1,22 ₹ 1,22 ₹
2020-01-25 1,21 ₹ 1,22 ₹
2020-01-24 1,19 ₹ 1,21 ₹
2020-01-23 1,20 ₹ 1,19 ₹
2020-01-22 1,21 ₹ 1,20 ₹
2020-01-21 1,16 ₹ 1,21 ₹
2020-01-20 1,19 ₹ 1,16 ₹
2020-01-19 1,23 ₹ 1,19 ₹
2020-01-18 1,26 ₹ 1,23 ₹
2020-01-17 1,20 ₹ 1,26 ₹
2020-01-16 1,23 ₹ 1,20 ₹
2020-01-15 1,18 ₹ 1,23 ₹
2020-01-14 1,17 ₹ 1,18 ₹
2020-01-13 1,13 ₹ 1,17 ₹
2020-01-12 1,13 ₹ 1,13 ₹
2020-01-11 1,14 ₹ 1,13 ₹
2020-01-10 1,11 ₹ 1,14 ₹
2020-01-09 1,19 ₹ 1,11 ₹
2020-01-08 1,22 ₹ 1,19 ₹
2020-01-07 1,18 ₹ 1,22 ₹
2020-01-06 1,16 ₹ 1,18 ₹
2020-01-05 1,17 ₹ 1,16 ₹
2020-01-04 1,17 ₹ 1,17 ₹
2020-01-03 1,14 ₹ 1,17 ₹
2020-01-02 1,15 ₹ 1,14 ₹
2020-01-01 1,19 ₹ 1,15 ₹
2019-12-31 1,22 ₹ 1,19 ₹
2019-12-30 1,25 ₹ 1,22 ₹
CoinGecko for iOS
CoinGecko for Android