👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
internet node token  (INT)
Internet Node Token (INT)
$0,01635191 -3,4%
0,00000197 BTC 0,57%
255 personer gillar detta
Börsvärde
$6 325 071
24 h handelsvolym
$845 759
Lägst 24 h / Högst 24 h
$0,01634218 / $0,01714304
Cirkulerande utbud
387 720 376 / 1 000 000 000
INT
USD

Internet Node Token (Historiska data)

Datum Öppen Stängd
2020-01-23 1,85 ¥ N/A
2020-01-22 1,86 ¥ 1,85 ¥
2020-01-21 1,80 ¥ 1,86 ¥
2020-01-20 1,85 ¥ 1,80 ¥
2020-01-19 1,91 ¥ 1,85 ¥
2020-01-18 1,95 ¥ 1,91 ¥
2020-01-17 1,86 ¥ 1,95 ¥
2020-01-16 1,91 ¥ 1,86 ¥
2020-01-15 1,83 ¥ 1,91 ¥
2020-01-14 1,82 ¥ 1,83 ¥
2020-01-13 1,74 ¥ 1,82 ¥
2020-01-12 1,75 ¥ 1,74 ¥
2020-01-11 1,76 ¥ 1,75 ¥
2020-01-10 1,71 ¥ 1,76 ¥
2020-01-09 1,82 ¥ 1,71 ¥
2020-01-08 1,83 ¥ 1,82 ¥
2020-01-07 1,79 ¥ 1,83 ¥
2020-01-06 1,75 ¥ 1,79 ¥
2020-01-05 1,77 ¥ 1,75 ¥
2020-01-04 1,76 ¥ 1,77 ¥
2020-01-03 1,74 ¥ 1,76 ¥
2020-01-02 1,76 ¥ 1,74 ¥
2020-01-01 1,82 ¥ 1,76 ¥
2019-12-31 1,86 ¥ 1,82 ¥
2019-12-30 1,91 ¥ 1,86 ¥
2019-12-29 1,82 ¥ 1,91 ¥
2019-12-28 1,82 ¥ 1,82 ¥
2019-12-27 1,84 ¥ 1,82 ¥
2019-12-26 1,82 ¥ 1,84 ¥
2019-12-25 1,88 ¥ 1,82 ¥
2019-12-24 1,89 ¥ 1,88 ¥
CoinGecko for iOS
CoinGecko for Android