👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
internet node token  (INT)
Internet Node Token (INT)
$0,01675024 -2,4%
0,00000195 BTC -1,2%
255 personer gillar detta
Börsvärde
$6 464 311
24 h handelsvolym
$839 968
Lägst 24 h / Högst 24 h
$0,01647821 / $0,01748841
Cirkulerande utbud
387 720 376 / 1 000 000 000
INT
USD

Internet Node Token (Historiska data)

Datum Öppen Stängd
2020-01-23 24,71 K N/A
2020-01-22 24,80 K 24,71 K
2020-01-21 23,98 K 24,80 K
2020-01-20 24,67 K 23,98 K
2020-01-19 25,53 K 24,67 K
2020-01-18 26,00 K 25,53 K
2020-01-17 24,81 K 26,00 K
2020-01-16 25,69 K 24,81 K
2020-01-15 24,66 K 25,69 K
2020-01-14 24,51 K 24,66 K
2020-01-13 23,28 K 24,51 K
2020-01-12 23,44 K 23,28 K
2020-01-11 23,57 K 23,44 K
2020-01-10 22,92 K 23,57 K
2020-01-09 24,37 K 22,92 K
2020-01-08 24,78 K 24,37 K
2020-01-07 24,14 K 24,78 K
2020-01-06 23,74 K 24,14 K
2020-01-05 23,94 K 23,74 K
2020-01-04 23,90 K 23,94 K
2020-01-03 23,52 K 23,90 K
2020-01-02 24,03 K 23,52 K
2020-01-01 24,66 K 24,03 K
2019-12-31 25,24 K 24,66 K
2019-12-30 25,90 K 25,24 K
2019-12-29 24,77 K 25,90 K
2019-12-28 24,71 K 24,77 K
2019-12-27 24,97 K 24,71 K
2019-12-26 24,88 K 24,97 K
2019-12-25 25,69 K 24,88 K
2019-12-24 25,77 K 25,69 K
CoinGecko for iOS
CoinGecko for Android