👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
internet node token  (INT)
Internet Node Token (INT)
$0,01655519 1,3%
0,00000192 BTC 1,9%
255 personer gillar detta
Börsvärde
$6 390 283
24 h handelsvolym
$856 856
Lägst 24 h / Högst 24 h
$0,01606039 / $0,01719751
Cirkulerande utbud
387 720 376 / 1 000 000 000
INT
USD

Internet Node Token (Historiska data)

Datum Öppen Stängd
2020-01-21 0,398786 ₴ N/A
2020-01-20 0,407356 ₴ 0,398786 ₴
2020-01-19 0,419360 ₴ 0,407356 ₴
2020-01-18 0,427156 ₴ 0,419360 ₴
2020-01-17 0,406986 ₴ 0,427156 ₴
2020-01-16 0,416943 ₴ 0,406986 ₴
2020-01-15 0,400549 ₴ 0,416943 ₴
2020-01-14 0,396109 ₴ 0,400549 ₴
2020-01-13 0,379325 ₴ 0,396109 ₴
2020-01-12 0,381822 ₴ 0,379325 ₴
2020-01-11 0,383944 ₴ 0,381822 ₴
2020-01-10 0,375865 ₴ 0,383944 ₴
2020-01-09 0,399961 ₴ 0,375865 ₴
2020-01-08 0,401622 ₴ 0,399961 ₴
2020-01-07 0,391079 ₴ 0,401622 ₴
2020-01-06 0,383626 ₴ 0,391079 ₴
2020-01-05 0,386795 ₴ 0,383626 ₴
2020-01-04 0,386295 ₴ 0,386795 ₴
2020-01-03 0,379144 ₴ 0,386295 ₴
2020-01-02 0,385918 ₴ 0,379144 ₴
2020-01-01 0,395959 ₴ 0,385918 ₴
2019-12-31 0,405206 ₴ 0,395959 ₴
2019-12-30 0,412941 ₴ 0,405206 ₴
2019-12-29 0,387028 ₴ 0,412941 ₴
2019-12-28 0,386103 ₴ 0,387028 ₴
2019-12-27 0,388934 ₴ 0,386103 ₴
2019-12-26 0,387535 ₴ 0,388934 ₴
2019-12-25 0,400275 ₴ 0,387535 ₴
2019-12-24 0,401218 ₴ 0,400275 ₴
2019-12-23 0,409034 ₴ 0,401218 ₴
2019-12-22 0,394505 ₴ 0,409034 ₴
CoinGecko for iOS
CoinGecko for Android