Rank #246
13 110 personer gillar detta
keep network  (KEEP)
Keep Network (KEEP)
$0,373083 3.4%
0,00000884 BTC 5.2%
0,00013067 ETH 6.6%
13 110 personer gillar detta
$0,342664
24H Range
$0,393523
Börsvärde $204 855 900
24 h handelsvolym $30 472 059
Fullt utspädd värdering $372 657 497
Total Value Locked (TVL) $181 021 043
Fully Diluted Valuation / TVL Ratio 2.06
Market Cap / TVL Ratio 1.13
Cirkulerande utbud 549 716 300
Total Supply 1 000 000 000
Max leverans 1 000 000 000
Show Info
Hide Info

Keep Network LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-26 1 413 056 LTC 153 002 LTC 0,00258383 LTC N/A
2021-09-25 1 284 837 LTC 130 043 LTC 0,00233443 LTC 0,00258383 LTC
2021-09-24 1 316 163 LTC 69 396 LTC 0,00239724 LTC 0,00233443 LTC
2021-09-23 1 327 910 LTC 129 487 LTC 0,00242171 LTC 0,00239724 LTC
2021-09-22 1 275 500 LTC 116 059 LTC 0,00231755 LTC 0,00242171 LTC
2021-09-21 1 318 022 LTC 131 399 LTC 0,00240925 LTC 0,00231755 LTC
2021-09-20 1 399 648 LTC 61 225 LTC 0,00254555 LTC 0,00240925 LTC
2021-09-19 1 445 170 LTC 89 459 LTC 0,00263205 LTC 0,00254555 LTC
2021-09-18 1 421 548 LTC 295 764 LTC 0,00258443 LTC 0,00263205 LTC
2021-09-17 1 463 099 LTC 173 718 LTC 0,00266150 LTC 0,00258443 LTC
2021-09-16 1 409 467 LTC 392 342 LTC 0,00256837 LTC 0,00266150 LTC
2021-09-15 1 295 975 LTC 90 223 LTC 0,00235645 LTC 0,00256837 LTC
2021-09-14 1 259 405 LTC 106 006 LTC 0,00229724 LTC 0,00235645 LTC
2021-09-13 1 307 422 LTC 132 900 LTC 0,00236801 LTC 0,00229724 LTC
2021-09-12 1 252 182 LTC 112 001 LTC 0,00227589 LTC 0,00236801 LTC
2021-09-11 1 293 669 LTC 141 341 LTC 0,00235255 LTC 0,00227589 LTC
2021-09-10 1 370 924 LTC 186 708 LTC 0,00250255 LTC 0,00235255 LTC
2021-09-09 1 367 467 LTC 238 119 LTC 0,00247299 LTC 0,00250255 LTC
2021-09-08 1 466 293 LTC 698 069 LTC 0,00264777 LTC 0,00247299 LTC
2021-09-07 1 559 409 LTC 783 490 LTC 0,00283041 LTC 0,00264777 LTC
2021-09-06 1 163 429 LTC 64 809 LTC 0,00210675 LTC 0,00283041 LTC
2021-09-05 1 225 661 LTC 129 631 LTC 0,00223397 LTC 0,00210675 LTC
2021-09-04 1 160 349 LTC 89 293 LTC 0,00211664 LTC 0,00223397 LTC
2021-09-03 1 310 967 LTC 103 124 LTC 0,00238217 LTC 0,00211664 LTC
2021-09-02 1 359 525 LTC 148 881 LTC 0,00247442 LTC 0,00238217 LTC
2021-09-01 1 458 389 LTC 274 964 LTC 0,00264804 LTC 0,00247442 LTC
2021-08-31 1 299 969 LTC 141 504 LTC 0,00236448 LTC 0,00264804 LTC
2021-08-30 1 276 467 LTC 64 144 LTC 0,00231928 LTC 0,00236448 LTC
2021-08-29 1 298 108 LTC 96 570 LTC 0,00235924 LTC 0,00231928 LTC
2021-08-28 1 315 908 LTC 139 628 LTC 0,00239305 LTC 0,00235924 LTC
2021-08-27 1 274 074 LTC 163 668 LTC 0,00231940 LTC 0,00239305 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android