Rank #266
11 452 personer gillar detta
keep network  (KEEP)
Keep Network (KEEP)
$0,255624 9.5%
0,00000742 BTC 2.3%
0,00011637 ETH 0.4%
11 452 personer gillar detta
$0,232834
24H Range
$0,261235
Börsvärde $111 824 727
24 h handelsvolym $20 753 384
Fullt utspädd värdering $255 609 094
Total Value Locked (TVL) $146 742 297
Fully Diluted Valuation / TVL Ratio 1.74
Market Cap / TVL Ratio 0.76
Cirkulerande utbud 437 483 366
Total Supply 1 000 000 000
Max leverans 1 000 000 000
Show Info
Hide Info

Keep Network VND (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-24 2 492 472 144 474 ₫ 282 047 755 517 ₫ 5 676,50 ₫ N/A
2021-07-23 2 501 360 942 929 ₫ 266 031 850 554 ₫ 5 727,42 ₫ 5 676,50 ₫
2021-07-22 2 387 385 802 933 ₫ 173 842 068 355 ₫ 5 475,64 ₫ 5 727,42 ₫
2021-07-21 2 256 807 041 793 ₫ 277 845 038 102 ₫ 5 165,39 ₫ 5 475,64 ₫
2021-07-20 2 511 169 989 945 ₫ 118 299 272 060 ₫ 5 739,92 ₫ 5 165,39 ₫
2021-07-19 2 628 400 804 254 ₫ 128 215 915 800 ₫ 6 009,12 ₫ 5 739,92 ₫
2021-07-18 2 633 985 047 101 ₫ 147 994 247 027 ₫ 6 011,82 ₫ 6 009,12 ₫
2021-07-17 2 681 145 900 394 ₫ 278 922 517 603 ₫ 6 152,67 ₫ 6 011,82 ₫
2021-07-16 2 772 381 671 537 ₫ 416 411 288 092 ₫ 6 362,00 ₫ 6 152,67 ₫
2021-07-15 2 965 036 912 667 ₫ 457 237 030 568 ₫ 6 786,79 ₫ 6 362,00 ₫
2021-07-14 2 921 195 173 943 ₫ 385 237 890 930 ₫ 6 637,82 ₫ 6 786,79 ₫
2021-07-13 2 932 503 139 720 ₫ 353 668 644 495 ₫ 6 697,94 ₫ 6 637,82 ₫
2021-07-12 3 041 846 687 436 ₫ 941 617 958 642 ₫ 7 045,63 ₫ 6 697,94 ₫
2021-07-11 2 807 889 948 914 ₫ 334 940 111 498 ₫ 6 416,54 ₫ 7 045,63 ₫
2021-07-10 2 822 251 387 232 ₫ 403 539 155 344 ₫ 6 450,72 ₫ 6 416,54 ₫
2021-07-09 2 858 296 577 955 ₫ 652 608 589 123 ₫ 6 533,21 ₫ 6 450,72 ₫
2021-07-08 3 187 876 995 267 ₫ 1 875 081 263 344 ₫ 7 289,28 ₫ 6 533,21 ₫
2021-07-07 3 259 301 087 654 ₫ 1 083 550 045 309 ₫ 7 447,91 ₫ 7 289,28 ₫
2021-07-06 2 615 174 415 214 ₫ 171 243 550 597 ₫ 5 974,98 ₫ 7 447,91 ₫
2021-07-05 2 724 665 603 688 ₫ 269 155 866 964 ₫ 6 228,04 ₫ 5 974,98 ₫
2021-07-04 2 639 160 817 486 ₫ 170 047 037 520 ₫ 6 046,28 ₫ 6 228,04 ₫
2021-07-03 2 594 981 905 914 ₫ 269 854 143 615 ₫ 5 952,91 ₫ 6 046,28 ₫
2021-07-02 2 543 328 725 640 ₫ 255 952 065 159 ₫ 5 822,78 ₫ 5 952,91 ₫
2021-07-01 2 718 542 297 389 ₫ 385 521 235 221 ₫ 6 211,66 ₫ 5 822,78 ₫
2021-06-30 2 887 546 893 434 ₫ 360 132 213 694 ₫ 6 597,47 ₫ 6 211,66 ₫
2021-06-29 2 863 594 727 045 ₫ 421 246 115 797 ₫ 6 561,34 ₫ 6 597,47 ₫
2021-06-28 2 946 441 916 546 ₫ 955 489 257 450 ₫ 6 771,43 ₫ 6 561,34 ₫
2021-06-27 2 461 845 855 011 ₫ 292 269 214 899 ₫ 5 650,01 ₫ 6 771,43 ₫
2021-06-26 2 485 416 297 498 ₫ 307 692 100 622 ₫ 5 669,55 ₫ 5 650,01 ₫
2021-06-25 2 718 762 990 245 ₫ 290 627 177 191 ₫ 6 211,94 ₫ 5 669,55 ₫
2021-06-24 2 738 902 388 180 ₫ 521 533 237 944 ₫ 6 263,20 ₫ 6 211,94 ₫
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android