Rank #251
13 036 personer gillar detta
keep network  (KEEP)
Keep Network (KEEP)
$0,381643 6.2%
0,00000875 BTC 2.4%
0,00012454 ETH 0.5%
13 036 personer gillar detta
$0,359467
24H Range
$0,395441
Börsvärde $208 966 295
24 h handelsvolym $15 715 851
Fullt utspädd värdering $380 134 799
Total Value Locked (TVL) $190 441 572
Fully Diluted Valuation / TVL Ratio 2.0
Market Cap / TVL Ratio 1.1
Cirkulerande utbud 549 716 300
Total Supply 1 000 000 000
Max leverans 1 000 000 000
Show Info
Hide Info

Keep Network XLM (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-23 726 515 868 XLM 70 765 252 XLM 1,323480 XLM N/A
2021-09-22 709 408 606 XLM 64 231 404 XLM 1,282615 XLM 1,323480 XLM
2021-09-21 727 920 991 XLM 72 756 484 XLM 1,334019 XLM 1,282615 XLM
2021-09-20 777 223 253 XLM 34 031 254 XLM 1,414908 XLM 1,334019 XLM
2021-09-19 810 008 330 XLM 50 123 399 XLM 1,474731 XLM 1,414908 XLM
2021-09-18 798 825 460 XLM 166 191 690 XLM 1,452204 XLM 1,474731 XLM
2021-09-17 819 834 584 XLM 97 293 566 XLM 1,490616 XLM 1,452204 XLM
2021-09-16 780 554 122 XLM 217 017 091 XLM 1,420649 XLM 1,490616 XLM
2021-09-15 717 313 121 XLM 49 922 325 XLM 1,303878 XLM 1,420649 XLM
2021-09-14 708 850 942 XLM 59 600 135 XLM 1,291585 XLM 1,303878 XLM
2021-09-13 718 612 528 XLM 73 050 870 XLM 1,301621 XLM 1,291585 XLM
2021-09-12 686 679 771 XLM 61 491 621 XLM 1,249531 XLM 1,301621 XLM
2021-09-11 705 659 937 XLM 77 075 587 XLM 1,282882 XLM 1,249531 XLM
2021-09-10 745 400 875 XLM 101 582 784 XLM 1,361572 XLM 1,282882 XLM
2021-09-09 742 156 954 XLM 129 770 893 XLM 1,347739 XLM 1,361572 XLM
2021-09-08 773 639 925 XLM 369 085 029 XLM 1,399934 XLM 1,347739 XLM
2021-09-07 807 576 705 XLM 406 080 729 XLM 1,466992 XLM 1,399934 XLM
2021-09-06 669 373 542 XLM 37 361 825 XLM 1,214530 XLM 1,466992 XLM
2021-09-05 701 813 959 XLM 74 260 166 XLM 1,279745 XLM 1,214530 XLM
2021-09-04 665 037 380 XLM 51 290 178 XLM 1,215809 XLM 1,279745 XLM
2021-09-03 667 362 138 XLM 52 443 456 XLM 1,211444 XLM 1,215809 XLM
2021-09-02 695 554 614 XLM 76 226 664 XLM 1,266893 XLM 1,211444 XLM
2021-09-01 729 558 736 XLM 137 761 641 XLM 1,326712 XLM 1,266893 XLM
2021-08-31 656 222 107 XLM 71 606 890 XLM 1,196530 XLM 1,326712 XLM
2021-08-30 643 160 023 XLM 32 509 268 XLM 1,175461 XLM 1,196530 XLM
2021-08-29 655 152 038 XLM 48 711 456 XLM 1,190040 XLM 1,175461 XLM
2021-08-28 650 778 366 XLM 68 966 430 XLM 1,181997 XLM 1,190040 XLM
2021-08-27 636 007 117 XLM 81 655 498 XLM 1,157173 XLM 1,181997 XLM
2021-08-26 641 832 211 XLM 83 782 585 XLM 1,167271 XLM 1,157173 XLM
2021-08-25 629 706 526 XLM 138 527 423 XLM 1,149238 XLM 1,167271 XLM
2021-08-24 614 471 270 XLM 63 354 682 XLM 1,117735 XLM 1,149238 XLM
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android