Kryptovalutor: 6303
Handel: 400
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
komodo  (KMD)
Komodo (KMD)
$0,583789 -2,6%
0,00008054 BTC -2,7%
3 144 personer gillar detta
Börsvärde
$68 537 528
24 h handelsvolym
$2 098 365
Lägst 24 h / Högst 24 h
$0,577855 / $0,599591
Cirkulerande utbud
117 401 270 / 200 000 000
KMD
USD

Komodo (Historiska data)

Datum Öppen Stängd
2019-12-14 29,55 ₱ N/A
2019-12-13 29,36 ₱ 29,55 ₱
2019-12-12 30,45 ₱ 29,36 ₱
2019-12-11 28,74 ₱ 30,45 ₱
2019-12-10 32,54 ₱ 28,74 ₱
2019-12-09 33,83 ₱ 32,54 ₱
2019-12-08 34,05 ₱ 33,83 ₱
2019-12-07 32,71 ₱ 34,05 ₱
2019-12-06 32,54 ₱ 32,71 ₱
2019-12-05 33,09 ₱ 32,54 ₱
2019-12-04 34,93 ₱ 33,09 ₱
2019-12-03 34,15 ₱ 34,93 ₱
2019-12-02 34,96 ₱ 34,15 ₱
2019-12-01 37,38 ₱ 34,96 ₱
2019-11-30 38,22 ₱ 37,38 ₱
2019-11-29 38,66 ₱ 38,22 ₱
2019-11-28 35,49 ₱ 38,66 ₱
2019-11-27 35,26 ₱ 35,49 ₱
2019-11-26 34,03 ₱ 35,26 ₱
2019-11-25 32,66 ₱ 34,03 ₱
2019-11-24 35,48 ₱ 32,66 ₱
2019-11-23 33,84 ₱ 35,48 ₱
2019-11-22 36,18 ₱ 33,84 ₱
2019-11-21 39,93 ₱ 36,18 ₱
2019-11-20 44,34 ₱ 39,93 ₱
2019-11-19 46,87 ₱ 44,34 ₱
2019-11-18 50,84 ₱ 46,87 ₱
2019-11-17 46,20 ₱ 50,84 ₱
2019-11-16 46,45 ₱ 46,20 ₱
2019-11-15 45,55 ₱ 46,45 ₱
2019-11-14 49,12 ₱ 45,55 ₱