Rank #N/A
214 personer gillar detta
lendroid support token  (LST)
Lendroid Support Token (LST)
$0,001540234860 -1.1%
0,00000002 BTC -1.2%
0,00000040 ETH 0.1%
214 personer gillar detta
$0,001557532725
24H Range
$0,001557532725
Börsvärde ?
24 h handelsvolym $1 500,97
Fullt utspädd värdering $18 482 818
Cirkulerande utbud ?
Totalt utbud 11 329 076 242
Max leverans 12 000 000 000
Show Info
Hide Info

Lendroid Support Token BNB (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-19 0,000000000000 BNB 0,35405435 BNB 0,00000328 BNB N/A
2021-10-18 0,000000000000 BNB 0,000000000000 BNB 0,00000335 BNB 0,00000328 BNB
2021-10-17 0,000000000000 BNB 9,274774 BNB 0,00000332 BNB 0,00000335 BNB
2021-10-16 0,000000000000 BNB 4,463921 BNB 0,00000332 BNB 0,00000332 BNB
2021-10-15 0,000000000000 BNB 18,345993 BNB 0,00000330 BNB 0,00000332 BNB
2021-10-14 0,000000000000 BNB 1,100126 BNB 0,00000323 BNB 0,00000330 BNB
2021-10-13 0,000000000000 BNB 1,100126 BNB 0,00000323 BNB 0,00000323 BNB
2021-10-12 0,000000000000 BNB 0,000000000000 BNB 0,00000359 BNB 0,00000323 BNB
2021-10-11 0,000000000000 BNB 8,465004 BNB 0,00000359 BNB 0,00000359 BNB
2021-10-10 0,000000000000 BNB 0,000000000000 BNB 0,00000357 BNB 0,00000359 BNB
2021-10-09 0,000000000000 BNB 8,318258 BNB 0,00000357 BNB 0,00000357 BNB
2021-10-08 0,000000000000 BNB 0,000000000000 BNB 0,00000349 BNB 0,00000357 BNB
2021-10-07 0,000000000000 BNB 3,489194 BNB 0,00000349 BNB 0,00000349 BNB
2021-10-06 0,000000000000 BNB 0,000000000000 BNB 0,00000348 BNB 0,00000349 BNB
2021-10-05 0,000000000000 BNB 7,969830 BNB 0,00000348 BNB 0,00000348 BNB
2021-10-04 0,000000000000 BNB 0,000000000000 BNB 0,00000353 BNB 0,00000348 BNB
2021-10-03 0,000000000000 BNB 25,494051 BNB 0,00000349 BNB 0,00000353 BNB
2021-10-02 0,000000000000 BNB 0,000000000000 BNB 0,00000345 BNB 0,00000349 BNB
2021-10-01 0,000000000000 BNB 2,667902 BNB 0,00000345 BNB 0,00000345 BNB
2021-09-30 0,000000000000 BNB 24,178329 BNB 0,00000346 BNB 0,00000345 BNB
2021-09-29 0,000000000000 BNB 14,549991 BNB 0,00000393 BNB 0,00000346 BNB
2021-09-28 0,000000000000 BNB 0,000000000000 BNB 0,00000389 BNB 0,00000393 BNB
2021-09-27 0,000000000000 BNB 0,38749916 BNB 0,00000389 BNB 0,00000389 BNB
2021-09-26 0,000000000000 BNB 0,38749916 BNB 0,00000389 BNB 0,00000389 BNB
2021-09-23 0,000000000000 BNB 0,000000000000 BNB 0,00000368 BNB 0,00000389 BNB
2021-09-22 0,000000000000 BNB 55,114 BNB 0,00000359 BNB 0,00000368 BNB
2021-09-21 0,000000000000 BNB 0,000000000000 BNB 0,00000403 BNB 0,00000359 BNB
2021-09-20 0,000000000000 BNB 8,074901 BNB 0,00000403 BNB 0,00000403 BNB
2021-09-19 0,000000000000 BNB 0,12556783 BNB 0,00000413 BNB 0,00000403 BNB
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android