Kryptovalutor: 6121
Handel: 399
Dominans:
BTC 66%
ETH 8,4%
XRP 4,9%
litecoin  (LTC)
Litecoin (LTC)
$57,44 -2,8%
0,00677109 BTC -0,84%
43 854 personer gillar detta
Börsvärde
$3 664 337 660
24 h handelsvolym
$2 532 655 220
Lägst 24 h / Högst 24 h
$56,92 / $60,53
Cirkulerande utbud
63 686 658 / 84 000 000
LTC
USD

Litecoin (Historiska data)

Datum Öppen Stängd
2019-11-15 2 992,06 ₱ N/A
2019-11-14 3 098,88 ₱ 2 992,06 ₱
2019-11-13 3 108,00 ₱ 3 098,88 ₱
2019-11-12 3 137,20 ₱ 3 108,00 ₱
2019-11-11 3 220,52 ₱ 3 137,20 ₱
2019-11-10 3 140,76 ₱ 3 220,52 ₱
2019-11-09 3 054,50 ₱ 3 140,76 ₱
2019-11-08 3 103,96 ₱ 3 054,50 ₱
2019-11-07 3 238,97 ₱ 3 103,96 ₱
2019-11-06 3 176,81 ₱ 3 238,97 ₱
2019-11-05 3 094,46 ₱ 3 176,81 ₱
2019-11-04 2 947,36 ₱ 3 094,46 ₱
2019-11-03 2 946,33 ₱ 2 947,36 ₱
2019-11-02 2 938,53 ₱ 2 946,33 ₱
2019-11-01 2 963,95 ₱ 2 938,53 ₱
2019-10-31 2 947,47 ₱ 2 963,95 ₱
2019-10-30 3 048,15 ₱ 2 947,47 ₱
2019-10-29 2 959,32 ₱ 3 048,15 ₱
2019-10-28 3 052,97 ₱ 2 959,32 ₱
2019-10-27 2 904,49 ₱ 3 052,97 ₱
2019-10-26 2 913,94 ₱ 2 904,49 ₱
2019-10-25 2 546,83 ₱ 2 913,94 ₱
2019-10-24 2 517,45 ₱ 2 546,83 ₱
2019-10-23 2 733,71 ₱ 2 517,45 ₱
2019-10-22 2 800,18 ₱ 2 733,71 ₱
2019-10-21 2 816,48 ₱ 2 800,18 ₱
2019-10-20 2 760,42 ₱ 2 816,48 ₱
2019-10-19 2 729,54 ₱ 2 760,42 ₱
2019-10-18 2 821,25 ₱ 2 729,54 ₱
2019-10-17 2 709,48 ₱ 2 821,25 ₱
2019-10-16 2 819,76 ₱ 2 709,48 ₱