👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
lyfe  (LYFE)
Lyfe (LYFE)
$0,00007197 ?
Senast uppdaterad: 2020-02-22 16:49:51 UTC (4 dagar sedan)
10 personer gillar detta
Börsvärde
?
24 h handelsvolym
?
Lägst 24 h / Högst 24 h
? / ?
Cirkulerande utbud
? / 23 125 000 000
LYFE
USD

Lyfe (Historiska data)

Datum Öppen Stängd
2020-02-23 0,0000002778 ETH N/A
2020-02-22 0,0000002963 ETH 0,0000002778 ETH
2020-02-21 0,0000003054 ETH 0,0000002963 ETH
2020-02-16 0,0000002624 ETH 0,0000003054 ETH
2020-02-15 0,00000146 ETH 0,0000002624 ETH
2020-02-14 0,00000152 ETH 0,00000146 ETH
2020-02-12 0,0000006513 ETH 0,00000152 ETH
2020-02-11 0,0000006585 ETH 0,0000006513 ETH
2020-02-05 0,0000009885 ETH 0,0000006585 ETH
2020-02-02 0,0000005143 ETH 0,0000009885 ETH
2020-02-01 0,0000005202 ETH 0,0000005143 ETH
2020-01-28 0,0000005192 ETH 0,0000005202 ETH
CoinGecko for iOS
CoinGecko for Android