Rank #143
5 106 personer gillar detta
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,698356 0.6%
0,00001750 BTC 0.6%
5 106 personer gillar detta
$0,682774
24H Range
$0,708829
Börsvärde $316 042 741
24 h handelsvolym $1 559 974
Cirkulerande utbud 452 552 412
Total Supply 452 552 412
Show Info
Hide Info

MaidSafeCoin XLM (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-29 1 176 490 407 XLM 5 653 097 XLM 2,599678 XLM N/A
2021-07-28 1 180 107 295 XLM 3 436 683 XLM 2,607670 XLM 2,599678 XLM
2021-07-27 1 110 662 173 XLM 5 521 043 XLM 2,454218 XLM 2,607670 XLM
2021-07-26 1 054 674 815 XLM 4 051 376 XLM 2,332338 XLM 2,454218 XLM
2021-07-25 1 003 007 196 XLM 2 379 614 XLM 2,218482 XLM 2,332338 XLM
2021-07-24 963 499 260 XLM 3 512 529 XLM 2,129287 XLM 2,218482 XLM
2021-07-23 925 273 387 XLM 1 957 863 XLM 2,044566 XLM 2,129287 XLM
2021-07-22 1 022 646 848 XLM 2 670 993 XLM 2,264501 XLM 2,044566 XLM
2021-07-21 971 953 559 XLM 4 358 239 XLM 2,147715 XLM 2,264501 XLM
2021-07-20 1 041 820 260 XLM 4 967 260 XLM 2,299019 XLM 2,147715 XLM
2021-07-19 1 034 009 017 XLM 3 051 991 XLM 2,289036 XLM 2,299019 XLM
2021-07-18 1 042 752 113 XLM 2 345 106 XLM 2,295945 XLM 2,289036 XLM
2021-07-17 1 097 785 636 XLM 4 015 710 XLM 2,429857 XLM 2,295945 XLM
2021-07-16 1 047 638 635 XLM 2 706 609 XLM 2,318163 XLM 2,429857 XLM
2021-07-15 1 188 830 503 XLM 2 849 237 XLM 2,624162 XLM 2,318163 XLM
2021-07-14 1 233 331 725 XLM 2 296 726 XLM 2,727637 XLM 2,624162 XLM
2021-07-13 1 229 220 546 XLM 2 484 272 XLM 2,720766 XLM 2,727637 XLM
2021-07-12 1 257 858 667 XLM 2 110 353 XLM 2,779476 XLM 2,720766 XLM
2021-07-11 1 228 523 038 XLM 2 367 079 XLM 2,714654 XLM 2,779476 XLM
2021-07-10 1 232 688 508 XLM 4 440 970 XLM 2,723613 XLM 2,714654 XLM
2021-07-09 1 233 852 284 XLM 3 170 477 XLM 2,728070 XLM 2,723613 XLM
2021-07-08 1 224 302 146 XLM 2 855 255 XLM 2,705327 XLM 2,728070 XLM
2021-07-07 1 201 096 479 XLM 1 044 708 XLM 2,649346 XLM 2,705327 XLM
2021-07-06 1 227 876 365 XLM 1 983 532 XLM 2,717091 XLM 2,649346 XLM
2021-07-05 1 190 178 169 XLM 3 028 233 XLM 2,627475 XLM 2,717091 XLM
2021-07-04 1 184 706 986 XLM 3 118 456 XLM 2,626974 XLM 2,627475 XLM
2021-07-03 1 225 286 038 XLM 2 216 066 XLM 2,700309 XLM 2,626974 XLM
2021-07-02 1 199 285 868 XLM 3 702 423 XLM 2,655263 XLM 2,700309 XLM
2021-07-01 1 109 558 902 XLM 2 802 724 XLM 2,441688 XLM 2,655263 XLM
2021-06-30 1 145 282 703 XLM 6 050 179 XLM 2,540248 XLM 2,441688 XLM
2021-06-29 1 125 296 325 XLM 6 022 011 XLM 2,486555 XLM 2,540248 XLM
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android