maximine  (MXM)
Maximine (MXM)
$0,00010503 2.2%
0,00000028 ETH 2.2%
226 personer gillar detta
Börsvärde
$487 434
24 h handelsvolym
$79,12
Lägst 24 h / Högst 24 h
$0,00009364 / $0,00010679
Cirkulerande utbud
4 999 999 999 / 16 000 000 000
MXM
USD

Maximine ETH (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-21 1 298 ETH 0,21683300 ETH 0,0000002601 ETH N/A
2020-09-20 1 255 ETH 0,42575332 ETH 0,0000002513 ETH 0,0000002601 ETH
2020-09-19 1 684 ETH 0,99657593 ETH 0,0000003363 ETH 0,0000002513 ETH
2020-09-18 1 300 ETH 0,87754878 ETH 0,0000002793 ETH 0,0000003363 ETH
2020-09-17 1 519 ETH 0,40105475 ETH 0,0000003039 ETH 0,0000002793 ETH
2020-09-16 1 369 ETH 0,94690852 ETH 0,0000002734 ETH 0,0000003039 ETH
2020-09-15 1 446 ETH 1,337978 ETH 0,0000002864 ETH 0,0000002734 ETH
2020-09-14 1 554 ETH 1,372391 ETH 0,0000003391 ETH 0,0000002864 ETH
2020-09-13 1 651 ETH 0,54839395 ETH 0,0000003404 ETH 0,0000003391 ETH
2020-09-12 1 803 ETH 2,085285 ETH 0,0000003608 ETH 0,0000003404 ETH
2020-09-11 2 316 ETH 6,091067 ETH 0,0000004621 ETH 0,0000003608 ETH
2020-09-10 2 978 ETH 0,76404483 ETH 0,0000006264 ETH 0,0000004621 ETH
2020-09-09 3 276 ETH 0,51268077 ETH 0,0000006518 ETH 0,0000006264 ETH
2020-09-08 3 114 ETH 0,40232945 ETH 0,0000006235 ETH 0,0000006518 ETH
2020-09-07 3 319 ETH 0,56815257 ETH 0,0000006639 ETH 0,0000006235 ETH
2020-09-06 3 261 ETH 0,51289415 ETH 0,0000006521 ETH 0,0000006639 ETH
2020-09-05 3 071 ETH 0,84099471 ETH 0,0000006141 ETH 0,0000006521 ETH
2020-09-04 3 352 ETH 0,69470744 ETH 0,0000006698 ETH 0,0000006141 ETH
2020-09-03 3 054 ETH 0,99069219 ETH 0,0000006160 ETH 0,0000006698 ETH
2020-09-02 3 160 ETH 1,207064 ETH 0,0000006235 ETH 0,0000006160 ETH
2020-09-01 3 144 ETH 1,005503 ETH 0,0000006451 ETH 0,0000006235 ETH
2020-08-31 3 128 ETH 2,827340 ETH 0,0000006256 ETH 0,0000006451 ETH
2020-08-30 3 212 ETH 1,286463 ETH 0,0000006260 ETH 0,0000006256 ETH
2020-08-29 3 255 ETH 1,017917 ETH 0,0000006507 ETH 0,0000006260 ETH
2020-08-28 3 439 ETH 2,179713 ETH 0,0000006884 ETH 0,0000006507 ETH
2020-08-27 3 891 ETH 2,050731 ETH 0,0000007964 ETH 0,0000006884 ETH
2020-08-26 2 860 ETH 0,34967910 ETH 0,0000005721 ETH 0,0000007964 ETH
2020-08-25 2 553 ETH 0,43991885 ETH 0,0000005105 ETH 0,0000005721 ETH
2020-08-24 2 603 ETH 2,012514 ETH 0,0000005211 ETH 0,0000005105 ETH
2020-08-23 2 140 ETH 0,32086177 ETH 0,0000004281 ETH 0,0000005211 ETH
2020-08-22 2 361 ETH 0,75793166 ETH 0,0000004713 ETH 0,0000004281 ETH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android