maximine  (MXM)
Maximine (MXM)
$0,00008818 -10.2%
0,00000025 ETH -10.2%
224 personer gillar detta
Börsvärde
$440 910
24 h handelsvolym
$185,69
Lägst 24 h / Högst 24 h
$0,00007855 / $0,00010189
Cirkulerande utbud
4 999 999 999 / 16 000 000 000
MXM
USD

Maximine KWD (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-29 148 334 KD 57,42 KD 0,00002970 KD N/A
2020-09-28 141 732 KD 16,89 KD 0,00002838 KD 0,00002970 KD
2020-09-27 142 026 KD 36,10 KD 0,00002766 KD 0,00002838 KD
2020-09-26 145 183 KD 27,17 KD 0,00002905 KD 0,00002766 KD
2020-09-25 130 526 KD 17,35 KD 0,00002610 KD 0,00002905 KD
2020-09-24 122 607 KD 32,82 KD 0,00002451 KD 0,00002610 KD
2020-09-23 124 162 KD 164,37 KD 0,00002488 KD 0,00002451 KD
2020-09-22 156 415 KD 68,18 KD 0,00003121 KD 0,00002488 KD
2020-09-21 147 482 KD 24,57 KD 0,00002947 KD 0,00003121 KD
2020-09-20 147 912 KD 50,12 KD 0,00002958 KD 0,00002947 KD
2020-09-19 196 315 KD 116,45 KD 0,00003929 KD 0,00002958 KD
2020-09-18 154 810 KD 104,41 KD 0,00003324 KD 0,00003929 KD
2020-09-17 169 474 KD 44,74 KD 0,00003389 KD 0,00003324 KD
2020-09-16 152 185 KD 105,60 KD 0,00003049 KD 0,00003389 KD
2020-09-15 165 498 KD 154,06 KD 0,00003297 KD 0,00003049 KD
2020-09-14 173 903 KD 153,52 KD 0,00003793 KD 0,00003297 KD
2020-09-13 194 704 KD 65,03 KD 0,00004036 KD 0,00003793 KD
2020-09-12 206 525 KD 238,53 KD 0,00004127 KD 0,00004036 KD
2020-09-11 260 128 KD 684,26 KD 0,00005192 KD 0,00004127 KD
2020-09-10 321 136 KD 82,11 KD 0,00006732 KD 0,00005192 KD
2020-09-09 337 265 KD 52,99 KD 0,00006736 KD 0,00006732 KD
2020-09-08 335 696 KD 43,31 KD 0,00006711 KD 0,00006736 KD
2020-09-07 359 123 KD 61,47 KD 0,00007182 KD 0,00006711 KD
2020-09-06 331 972 KD 52,22 KD 0,00006639 KD 0,00007182 KD
2020-09-05 364 316 KD 99,78 KD 0,00007286 KD 0,00006639 KD
2020-09-04 393 171 KD 81,75 KD 0,00007882 KD 0,00007286 KD
2020-09-03 411 468 KD 133,41 KD 0,00008296 KD 0,00007882 KD
2020-09-02 464 595 KD 176,87 KD 0,00009136 KD 0,00008296 KD
2020-09-01 419 128 KD 133,94 KD 0,00008594 KD 0,00009136 KD
2020-08-31 408 814 KD 369,55 KD 0,00008177 KD 0,00008594 KD
2020-08-30 392 674 KD 156,92 KD 0,00007636 KD 0,00008177 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android