Rank #1842
515 personer gillar detta
memetic  (MEME)
Memetic (MEME)
$0,042170965464 -7.0%
0,00000088 BTC -6.4%
515 personer gillar detta
$0,041303428109
24H Range
$0,048029053563
Börsvärde $1 718 515
24 h handelsvolym $5 239,56
Cirkulerande utbud 40 751 143
Total Supply ?
Max leverans ?
Show Info
Hide Info

Memetic YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-17 48,628814 YFI 0,06382555 YFI 0,00000119 YFI N/A
2021-09-16 49,133599 YFI 0,02676561 YFI 0,00000121 YFI 0,00000119 YFI
2021-09-15 52,961 YFI 0,02865910 YFI 0,00000122 YFI 0,00000121 YFI
2021-09-14 52,395 YFI 0,08094398 YFI 0,00000129 YFI 0,00000122 YFI
2021-09-13 50,685 YFI 0,09768258 YFI 0,00000115 YFI 0,00000129 YFI
2021-09-12 52,287 YFI 0,00999998 YFI 0,00000131 YFI 0,00000115 YFI
2021-09-11 52,955 YFI 0,03038137 YFI 0,00000130 YFI 0,00000131 YFI
2021-09-10 54,124 YFI 0,20744889 YFI 0,00000133 YFI 0,00000130 YFI
2021-09-09 61,565 YFI 0,39581149 YFI 0,00000150 YFI 0,00000133 YFI
2021-09-08 53,173 YFI 0,02671337 YFI 0,00000131 YFI 0,00000150 YFI
2021-09-07 54,096 YFI 0,08522410 YFI 0,00000135 YFI 0,00000131 YFI
2021-09-06 51,434 YFI 0,10603439 YFI 0,00000126 YFI 0,00000135 YFI
2021-09-05 47,840660 YFI 0,13187672 YFI 0,00000118 YFI 0,00000126 YFI
2021-09-04 48,042534 YFI 0,01120391 YFI 0,00000118 YFI 0,00000118 YFI
2021-09-03 49,766765 YFI 0,03979329 YFI 0,00000121 YFI 0,00000118 YFI
2021-09-02 48,533048 YFI 0,05261877 YFI 0,00000117 YFI 0,00000121 YFI
2021-09-01 50,453 YFI 0,41506509 YFI 0,00000126 YFI 0,00000117 YFI
2021-08-31 59,950 YFI 0,26618446 YFI 0,00000148 YFI 0,00000126 YFI
2021-08-30 67,031 YFI 0,85526218 YFI 0,00000164 YFI 0,00000148 YFI
2021-08-29 57,534 YFI 0,77671293 YFI 0,00000144 YFI 0,00000164 YFI
2021-08-28 45,818779 YFI 0,30372688 YFI 0,00000111 YFI 0,00000144 YFI
2021-08-27 51,847 YFI 0,07316555 YFI 0,00000126 YFI 0,00000111 YFI
2021-08-26 52,958 YFI 0,03018817 YFI 0,00000129 YFI 0,00000126 YFI
2021-08-25 49,903401 YFI 0,61913198 YFI 0,00000123 YFI 0,00000129 YFI
2021-08-24 54,428 YFI 0,04320847 YFI 0,00000136 YFI 0,00000123 YFI
2021-08-23 53,273 YFI 0,09971598 YFI 0,00000136 YFI 0,00000136 YFI
2021-08-22 58,400 YFI 0,02074575 YFI 0,00000144 YFI 0,00000136 YFI
2021-08-21 58,244 YFI 0,03218372 YFI 0,00000141 YFI 0,00000144 YFI
2021-08-20 54,816 YFI 0,01426804 YFI 0,00000134 YFI 0,00000141 YFI
2021-08-19 54,918 YFI 0,04859002 YFI 0,00000135 YFI 0,00000134 YFI
2021-08-18 53,062 YFI 0,01921649 YFI 0,00000131 YFI 0,00000135 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android