metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,124068 -2.6%
0,00000650 BTC -4.0%
760 personer gillar detta
Börsvärde
$9 853 811
24 h handelsvolym
$105 417
Lägst 24 h / Högst 24 h
$0,122705 / $0,129459
Cirkulerande utbud
79 407 420 / 100 000 000
ETP
USD

Metaverse ETP SAR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-12-03 37 068 565 SR 396 826 SR 0,465629 SR N/A
2020-12-02 38 080 480 SR 660 997 SR 0,480990 SR 0,465629 SR
2020-12-01 38 896 409 SR 564 147 SR 0,485897 SR 0,480990 SR
2020-11-30 38 022 085 SR 611 297 SR 0,489722 SR 0,485897 SR
2020-11-29 39 705 947 SR 566 967 SR 0,501757 SR 0,489722 SR
2020-11-28 37 952 869 SR 600 175 SR 0,478462 SR 0,501757 SR
2020-11-27 37 001 419 SR 1 133 690 SR 0,467562 SR 0,478462 SR
2020-11-26 45 066 865 SR 832 295 SR 0,566226 SR 0,467562 SR
2020-11-25 46 237 869 SR 1 329 038 SR 0,588634 SR 0,566226 SR
2020-11-24 41 297 986 SR 836 647 SR 0,521075 SR 0,588634 SR
2020-11-23 40 158 255 SR 752 330 SR 0,504081 SR 0,521075 SR
2020-11-22 37 858 167 SR 771 606 SR 0,481697 SR 0,504081 SR
2020-11-21 36 157 264 SR 535 939 SR 0,456220 SR 0,481697 SR
2020-11-20 36 183 128 SR 520 587 SR 0,455805 SR 0,456220 SR
2020-11-19 37 103 645 SR 590 285 SR 0,468413 SR 0,455805 SR
2020-11-18 36 083 131 SR 664 701 SR 0,452118 SR 0,468413 SR
2020-11-17 35 255 601 SR 610 631 SR 0,444468 SR 0,452118 SR
2020-11-16 36 595 456 SR 660 720 SR 0,461249 SR 0,444468 SR
2020-11-15 38 705 985 SR 1 275 934 SR 0,488340 SR 0,461249 SR
2020-11-14 39 642 718 SR 757 761 SR 0,500159 SR 0,488340 SR
2020-11-13 40 563 869 SR 560 338 SR 0,511499 SR 0,500159 SR
2020-11-12 39 754 600 SR 915 778 SR 0,502271 SR 0,511499 SR
2020-11-11 38 638 599 SR 582 579 SR 0,486807 SR 0,502271 SR
2020-11-10 39 731 418 SR 776 592 SR 0,501748 SR 0,486807 SR
2020-11-09 39 962 183 SR 679 917 SR 0,504087 SR 0,501748 SR
2020-11-08 42 118 283 SR 713 734 SR 0,530866 SR 0,504087 SR
2020-11-07 42 267 714 SR 719 686 SR 0,532868 SR 0,530866 SR
2020-11-06 45 372 679 SR 934 486 SR 0,571585 SR 0,532868 SR
2020-11-05 46 074 785 SR 670 004 SR 0,572435 SR 0,571585 SR
2020-11-04 45 393 919 SR 664 876 SR 0,574616 SR 0,572435 SR
2020-11-03 46 621 966 SR 811 862 SR 0,587684 SR 0,574616 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android