Rank #N/A
402 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$291,78 0.5%
0,00823383 BTC 0.1%
402 personer gillar detta
$289,55
24-timmarsintervall
$303,79
Börsvärde ?
24 h handelsvolym $2 789,62
Cirkulerande utbud ?
Totalt utbud 1 000 000
Visa info
Dölj info

Mixin BCH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-24 0,000000000000 BCH 9,291821 BCH 0,99689839 BCH N/A
2022-01-23 0,000000000000 BCH 75,707 BCH 0,98430613 BCH 0,99689839 BCH
2022-01-22 0,000000000000 BCH 69,734 BCH 1,091747 BCH 0,98430613 BCH
2022-01-21 0,000000000000 BCH 18,422974 BCH 1,015681 BCH 1,091747 BCH
2022-01-20 0,000000000000 BCH 16,725985 BCH 1,003243 BCH 1,015681 BCH
2022-01-19 0,000000000000 BCH 18,477724 BCH 1,036603 BCH 1,003243 BCH
2022-01-18 0,000000000000 BCH 26,345610 BCH 0,99557755 BCH 1,036603 BCH
2022-01-17 0,000000000000 BCH 50,738 BCH 1,011148 BCH 0,99557755 BCH
2022-01-16 0,000000000000 BCH 86,078 BCH 0,99672912 BCH 1,011148 BCH
2022-01-15 0,000000000000 BCH 33,727896 BCH 1,003676 BCH 0,99672912 BCH
2022-01-14 0,000000000000 BCH 34,727372 BCH 1,026034 BCH 1,003676 BCH
2022-01-13 0,000000000000 BCH 31,396396 BCH 1,014092 BCH 1,026034 BCH
2022-01-12 0,000000000000 BCH 43,086309 BCH 1,042466 BCH 1,014092 BCH
2022-01-11 0,000000000000 BCH 37,378191 BCH 1,041967 BCH 1,042466 BCH
2022-01-10 0,000000000000 BCH 28,596362 BCH 1,016463 BCH 1,041967 BCH
2022-01-09 0,000000000000 BCH 44,000439 BCH 1,008293 BCH 1,016463 BCH
2022-01-08 0,000000000000 BCH 60,272 BCH 1,001761 BCH 1,008293 BCH
2022-01-07 0,000000000000 BCH 37,144600 BCH 0,99848399 BCH 1,001761 BCH
2022-01-06 0,000000000000 BCH 74,656 BCH 1,015947 BCH 0,99848399 BCH
2022-01-05 0,000000000000 BCH 34,207792 BCH 0,99164423 BCH 1,015947 BCH
2022-01-04 0,000000000000 BCH 28,679080 BCH 0,97962435 BCH 0,99164423 BCH
2022-01-03 0,000000000000 BCH 29,162340 BCH 0,95658378 BCH 0,97962435 BCH
2022-01-02 0,000000000000 BCH 35,310633 BCH 0,95233693 BCH 0,95658378 BCH
2022-01-01 0,000000000000 BCH 51,836 BCH 0,95328259 BCH 0,95233693 BCH
2021-12-31 0,000000000000 BCH 42,963136 BCH 0,96131033 BCH 0,95328259 BCH
2021-12-30 0,000000000000 BCH 33,993695 BCH 0,95348798 BCH 0,96131033 BCH
2021-12-29 0,000000000000 BCH 41,694841 BCH 0,94145229 BCH 0,95348798 BCH
2021-12-28 0,000000000000 BCH 31,346622 BCH 0,93310429 BCH 0,94145229 BCH
2021-12-27 0,000000000000 BCH 41,120339 BCH 0,95904047 BCH 0,93310429 BCH
2021-12-26 0,000000000000 BCH 25,880629 BCH 0,94780874 BCH 0,95904047 BCH
2021-12-25 0,000000000000 BCH 32,639238 BCH 0,94541870 BCH 0,94780874 BCH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android