Rank #N/A
352 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$398,56 6.2%
0,00651330 BTC 5.4%
352 personer gillar detta
$373,29
24H Range
$400,39
Börsvärde ?
24 h handelsvolym $26 408
Cirkulerande utbud ?
Totalt utbud 1 000 000
Max leverans ?
Show Info
Hide Info

Mixin ETH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-24 0,000000000000 ETH 4,712534 ETH 0,09224619 ETH N/A
2021-10-23 0,000000000000 ETH 5,690312 ETH 0,09426156 ETH 0,09224619 ETH
2021-10-22 0,000000000000 ETH 12,457336 ETH 0,09405214 ETH 0,09426156 ETH
2021-10-21 0,000000000000 ETH 20,372519 ETH 0,09505651 ETH 0,09405214 ETH
2021-10-20 0,000000000000 ETH 28,353941 ETH 0,09487936 ETH 0,09505651 ETH
2021-10-19 0,000000000000 ETH 13,302017 ETH 0,09692249 ETH 0,09487936 ETH
2021-10-18 0,000000000000 ETH 5,131868 ETH 0,09477221 ETH 0,09692249 ETH
2021-10-17 0,000000000000 ETH 9,153486 ETH 0,09625892 ETH 0,09477221 ETH
2021-10-16 0,000000000000 ETH 11,115830 ETH 0,09522781 ETH 0,09625892 ETH
2021-10-15 0,000000000000 ETH 6,847774 ETH 0,09439540 ETH 0,09522781 ETH
2021-10-14 0,000000000000 ETH 8,882078 ETH 0,09610875 ETH 0,09439540 ETH
2021-10-13 0,000000000000 ETH 6,064787 ETH 0,09962961 ETH 0,09610875 ETH
2021-10-12 0,000000000000 ETH 15,653746 ETH 0,09849106 ETH 0,09962961 ETH
2021-10-11 0,000000000000 ETH 17,954503 ETH 0,10121405 ETH 0,09849106 ETH
2021-10-10 0,000000000000 ETH 6,469478 ETH 0,10013567 ETH 0,10121405 ETH
2021-10-09 0,000000000000 ETH 17,256964 ETH 0,09653454 ETH 0,10013567 ETH
2021-10-08 0,000000000000 ETH 5,699828 ETH 0,09718071 ETH 0,09653454 ETH
2021-10-07 0,000000000000 ETH 12,301683 ETH 0,10104612 ETH 0,09718071 ETH
2021-10-06 0,000000000000 ETH 6,997747 ETH 0,10036983 ETH 0,10104612 ETH
2021-10-05 0,000000000000 ETH 8,175591 ETH 0,10030602 ETH 0,10036983 ETH
2021-10-04 0,000000000000 ETH 26,229873 ETH 0,09982353 ETH 0,10030602 ETH
2021-10-03 0,000000000000 ETH 6,608590 ETH 0,09885166 ETH 0,09982353 ETH
2021-10-02 0,000000000000 ETH 10,534597 ETH 0,09979767 ETH 0,09885166 ETH
2021-10-01 0,000000000000 ETH 5,533470 ETH 0,10170421 ETH 0,09979767 ETH
2021-09-30 0,000000000000 ETH 8,562682 ETH 0,10435912 ETH 0,10170421 ETH
2021-09-29 0,000000000000 ETH 13,675965 ETH 0,10263219 ETH 0,10435912 ETH
2021-09-28 0,000000000000 ETH 16,520602 ETH 0,10233912 ETH 0,10263219 ETH
2021-09-27 0,000000000000 ETH 23,495337 ETH 0,09934434 ETH 0,10233912 ETH
2021-09-26 0,000000000000 ETH 8,390442 ETH 0,10360712 ETH 0,09934434 ETH
2021-09-25 0,000000000000 ETH 16,321739 ETH 0,10479897 ETH 0,10360712 ETH
2021-09-24 0,000000000000 ETH 12,126906 ETH 0,10621453 ETH 0,10479897 ETH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android