mixin  (XIN)
Mixin (XIN)
$134,54 -1.7%
0,01013280 BTC 1.1%
170 personer gillar detta
Börsvärde
?
24 h handelsvolym
$1 081 294
Lägst 24 h / Högst 24 h
$133,57 / $139,20
Cirkulerande utbud
? / 1 000 000
XIN
USD

Mixin INR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-10-28 0,00000000 ₹ 71 274 271 ₹ 10 102,11 ₹ N/A
2020-10-27 0,00000000 ₹ 20 054 669 ₹ 10 129,22 ₹ 10 102,11 ₹
2020-10-26 0,00000000 ₹ 54 403 488 ₹ 10 393,94 ₹ 10 129,22 ₹
2020-10-25 0,00000000 ₹ 59 882 664 ₹ 10 518,45 ₹ 10 393,94 ₹
2020-10-24 0,00000000 ₹ 69 830 382 ₹ 10 619,75 ₹ 10 518,45 ₹
2020-10-23 0,00000000 ₹ 78 875 837 ₹ 10 642,45 ₹ 10 619,75 ₹
2020-10-22 0,00000000 ₹ 86 011 530 ₹ 10 449,54 ₹ 10 642,45 ₹
2020-10-21 0,00000000 ₹ 78 038 102 ₹ 10 121,78 ₹ 10 449,54 ₹
2020-10-20 0,00000000 ₹ 73 372 629 ₹ 10 175,79 ₹ 10 121,78 ₹
2020-10-19 0,00000000 ₹ 68 835 931 ₹ 10 129,67 ₹ 10 175,79 ₹
2020-10-18 0,00000000 ₹ 45 143 319 ₹ 10 022,37 ₹ 10 129,67 ₹
2020-10-17 0,00000000 ₹ 72 835 468 ₹ 10 005,01 ₹ 10 022,37 ₹
2020-10-16 0,00000000 ₹ 59 893 907 ₹ 9 917,82 ₹ 10 005,01 ₹
2020-10-15 0,00000000 ₹ 68 401 977 ₹ 9 850,57 ₹ 9 917,82 ₹
2020-10-14 0,00000000 ₹ 65 571 310 ₹ 10 065,24 ₹ 9 850,57 ₹
2020-10-13 0,00000000 ₹ 76 738 995 ₹ 10 284,51 ₹ 10 065,24 ₹
2020-10-12 0,00000000 ₹ 48 391 139 ₹ 10 109,48 ₹ 10 284,51 ₹
2020-10-11 0,00000000 ₹ 74 426 241 ₹ 10 108,11 ₹ 10 109,48 ₹
2020-10-10 0,00000000 ₹ 68 978 577 ₹ 9 840,39 ₹ 10 108,11 ₹
2020-10-09 0,00000000 ₹ 69 810 628 ₹ 9 661,63 ₹ 9 840,39 ₹
2020-10-08 0,00000000 ₹ 72 624 565 ₹ 9 687,47 ₹ 9 661,63 ₹
2020-10-07 0,00000000 ₹ 81 718 776 ₹ 9 956,93 ₹ 9 687,47 ₹
2020-10-06 0,00000000 ₹ 71 450 766 ₹ 10 030,08 ₹ 9 956,93 ₹
2020-10-05 0,00000000 ₹ 39 628 920 ₹ 9 878,47 ₹ 10 030,08 ₹
2020-10-04 0,00000000 ₹ 51 137 994 ₹ 9 491,10 ₹ 9 878,47 ₹
2020-10-03 0,00000000 ₹ 52 135 351 ₹ 9 902,13 ₹ 9 491,10 ₹
2020-10-02 0,00000000 ₹ 69 809 499 ₹ 9 849,67 ₹ 9 902,13 ₹
2020-10-01 0,00000000 ₹ 45 666 909 ₹ 9 894,72 ₹ 9 849,67 ₹
2020-09-30 0,00000000 ₹ 64 654 754 ₹ 9 862,68 ₹ 9 894,72 ₹
2020-09-29 0,00000000 ₹ 72 554 223 ₹ 9 507,31 ₹ 9 862,68 ₹
2020-09-28 0,00000000 ₹ 57 636 149 ₹ 9 706,12 ₹ 9 507,31 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android