Rank #N/A
370 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$512,27 -1.8%
0,00956700 BTC 4.0%
370 personer gillar detta
$502,64
24-timmarsintervall
$545,95
Börsvärde ?
24 h handelsvolym $12 104,63
Cirkulerande utbud ?
Totalt utbud 1 000 000
Visa info
Dölj info

Mixin INR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-03 0,000000000000 ₹ 146 715 ₹ 39 141 ₹ N/A
2021-12-02 0,000000000000 ₹ 1 320 255 ₹ 39 212 ₹ 39 141 ₹
2021-12-01 0,000000000000 ₹ 2 360 984 ₹ 40 941 ₹ 39 212 ₹
2021-11-30 0,000000000000 ₹ 3 402 247 ₹ 40 716 ₹ 40 941 ₹
2021-11-29 0,000000000000 ₹ 2 539 121 ₹ 38 790 ₹ 40 716 ₹
2021-11-28 0,000000000000 ₹ 2 275 638 ₹ 38 213 ₹ 38 790 ₹
2021-11-27 0,000000000000 ₹ 5 280 520 ₹ 36 788 ₹ 38 213 ₹
2021-11-26 0,000000000000 ₹ 2 091 518 ₹ 40 829 ₹ 36 788 ₹
2021-11-25 0,000000000000 ₹ 2 342 081 ₹ 39 462 ₹ 40 829 ₹
2021-11-24 0,000000000000 ₹ 2 404 217 ₹ 39 815 ₹ 39 462 ₹
2021-11-23 0,000000000000 ₹ 4 183 182 ₹ 38 902 ₹ 39 815 ₹
2021-11-22 0,000000000000 ₹ 2 696 883 ₹ 40 177 ₹ 38 902 ₹
2021-11-21 0,000000000000 ₹ 2 910 270 ₹ 39 120 ₹ 40 177 ₹
2021-11-20 0,000000000000 ₹ 2 446 144 ₹ 38 273 ₹ 39 120 ₹
2021-11-19 0,000000000000 ₹ 1 453 150 ₹ 36 238 ₹ 38 273 ₹
2021-11-18 0,000000000000 ₹ 2 710 142 ₹ 38 642 ₹ 36 238 ₹
2021-11-17 0,000000000000 ₹ 4 428 242 ₹ 38 201 ₹ 38 642 ₹
2021-11-16 0,000000000000 ₹ 2 506 412 ₹ 40 846 ₹ 38 201 ₹
2021-11-15 0,000000000000 ₹ 2 606 861 ₹ 41 984 ₹ 40 846 ₹
2021-11-14 0,000000000000 ₹ 2 491 465 ₹ 42 212 ₹ 41 984 ₹
2021-11-13 0,000000000000 ₹ 2 688 945 ₹ 40 212 ₹ 42 212 ₹
2021-11-12 0,000000000000 ₹ 2 773 275 ₹ 41 045 ₹ 40 212 ₹
2021-11-11 0,000000000000 ₹ 4 678 893 ₹ 40 432 ₹ 41 045 ₹
2021-11-10 0,000000000000 ₹ 7 787 323 ₹ 41 871 ₹ 40 432 ₹
2021-11-09 0,000000000000 ₹ 5 157 625 ₹ 44 174 ₹ 41 871 ₹
2021-11-08 0,000000000000 ₹ 8 043 702 ₹ 43 899 ₹ 44 174 ₹
2021-11-07 0,000000000000 ₹ 9 595 308 ₹ 37 524 ₹ 43 899 ₹
2021-11-06 0,000000000000 ₹ 4 019 177 ₹ 33 849 ₹ 37 524 ₹
2021-11-05 0,000000000000 ₹ 5 184 827 ₹ 33 959 ₹ 33 849 ₹
2021-11-04 0,000000000000 ₹ 6 064 257 ₹ 29 946 ₹ 33 959 ₹
2021-11-03 0,000000000000 ₹ 6 397 539 ₹ 29 643 ₹ 29 946 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android