Rank #N/A
367 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$506,40 1.4%
0,00932158 BTC 1.8%
367 personer gillar detta
$498,05
24-timmarsintervall
$514,89
Börsvärde ?
24 h handelsvolym $16 964,66
Cirkulerande utbud ?
Totalt utbud 1 000 000
Visa info
Dölj info

Mixin KWD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-11-28 0,000000000000 KD 9 179,99 KD 154,15 KD N/A
2021-11-27 0,000000000000 KD 21 302 KD 148,40 KD 154,15 KD
2021-11-26 0,000000000000 KD 8 500,53 KD 165,94 KD 148,40 KD
2021-11-25 0,000000000000 KD 9 507,24 KD 160,19 KD 165,94 KD
2021-11-24 0,000000000000 KD 9 773,52 KD 161,85 KD 160,19 KD
2021-11-23 0,000000000000 KD 17 003,84 KD 158,13 KD 161,85 KD
2021-11-22 0,000000000000 KD 10 982,07 KD 163,61 KD 158,13 KD
2021-11-21 0,000000000000 KD 11 854,55 KD 159,35 KD 163,61 KD
2021-11-20 0,000000000000 KD 9 964,00 KD 155,90 KD 159,35 KD
2021-11-19 0,000000000000 KD 5 925,08 KD 147,76 KD 155,90 KD
2021-11-18 0,000000000000 KD 11 042,71 KD 157,45 KD 147,76 KD
2021-11-17 0,000000000000 KD 17 983,51 KD 155,14 KD 157,45 KD
2021-11-16 0,000000000000 KD 10 173,75 KD 165,80 KD 155,14 KD
2021-11-15 0,000000000000 KD 10 599,98 KD 170,71 KD 165,80 KD
2021-11-14 0,000000000000 KD 10 133,72 KD 171,69 KD 170,71 KD
2021-11-13 0,000000000000 KD 10 938,39 KD 163,58 KD 171,69 KD
2021-11-12 0,000000000000 KD 11 274,02 KD 166,86 KD 163,58 KD
2021-11-11 0,000000000000 KD 18 977,64 KD 163,99 KD 166,86 KD
2021-11-10 0,000000000000 KD 31 675 KD 170,31 KD 163,99 KD
2021-11-09 0,000000000000 KD 21 053 KD 180,31 KD 170,31 KD
2021-11-08 0,000000000000 KD 32 736 KD 178,66 KD 180,31 KD
2021-11-07 0,000000000000 KD 39 053 KD 152,72 KD 178,66 KD
2021-11-06 0,000000000000 KD 16 357,89 KD 137,76 KD 152,72 KD
2021-11-05 0,000000000000 KD 21 006 KD 137,58 KD 137,76 KD
2021-11-04 0,000000000000 KD 24 576 KD 121,36 KD 137,58 KD
2021-11-03 0,000000000000 KD 25 838 KD 119,72 KD 121,36 KD
2021-11-02 0,000000000000 KD 7 188,07 KD 117,07 KD 119,72 KD
2021-11-01 0,000000000000 KD 8 362,80 KD 115,77 KD 117,07 KD
2021-10-31 0,000000000000 KD 9 305,58 KD 113,78 KD 115,77 KD
2021-10-30 0,000000000000 KD 13 895,90 KD 117,58 KD 113,78 KD
2021-10-29 0,000000000000 KD 8 528,19 KD 117,09 KD 117,58 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android