Rank #N/A
339 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$306,84 -7.5%
0,00720893 BTC -3.1%
339 personer gillar detta
$292,22
24H Range
$334,15
Börsvärde ?
24 h handelsvolym $48 625
Cirkulerande utbud ?
Total Supply 1 000 000
Max leverans ?
Show Info
Hide Info

Mixin SAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-25 0,000000000000 SR 179 360 SR 1 151,64 SR N/A
2021-09-24 0,000000000000 SR 143 677 SR 1 258,41 SR 1 151,64 SR
2021-09-23 0,000000000000 SR 139 969 SR 1 197,87 SR 1 258,41 SR
2021-09-22 0,000000000000 SR 127 888 SR 1 087,75 SR 1 197,87 SR
2021-09-21 0,000000000000 SR 189 793 SR 1 152,77 SR 1 087,75 SR
2021-09-20 0,000000000000 SR 68 175 SR 1 285,51 SR 1 152,77 SR
2021-09-19 0,000000000000 SR 81 462 SR 1 347,08 SR 1 285,51 SR
2021-09-18 0,000000000000 SR 76 885 SR 1 296,56 SR 1 347,08 SR
2021-09-17 0,000000000000 SR 74 136 SR 1 306,04 SR 1 296,56 SR
2021-09-16 0,000000000000 SR 86 323 SR 1 307,15 SR 1 306,04 SR
2021-09-15 0,000000000000 SR 73 002 SR 1 256,27 SR 1 307,15 SR
2021-09-14 0,000000000000 SR 148 384 SR 1 217,03 SR 1 256,27 SR
2021-09-13 0,000000000000 SR 130 578 SR 1 226,15 SR 1 217,03 SR
2021-09-12 0,000000000000 SR 80 910 SR 1 273,95 SR 1 226,15 SR
2021-09-11 0,000000000000 SR 79 547 SR 1 276,29 SR 1 273,95 SR
2021-09-10 0,000000000000 SR 133 513 SR 1 321,74 SR 1 276,29 SR
2021-09-09 0,000000000000 SR 97 504 SR 1 331,09 SR 1 321,74 SR
2021-09-08 0,000000000000 SR 165 636 SR 1 342,47 SR 1 331,09 SR
2021-09-07 0,000000000000 SR 234 701 SR 1 511,28 SR 1 342,47 SR
2021-09-06 0,000000000000 SR 1 039 470 SR 1 500,52 SR 1 511,28 SR
2021-09-05 0,000000000000 SR 238 693 SR 1 463,87 SR 1 500,52 SR
2021-09-04 0,000000000000 SR 172 776 SR 1 463,80 SR 1 463,87 SR
2021-09-03 0,000000000000 SR 38 754 SR 1 534,46 SR 1 463,80 SR
2021-09-02 0,000000000000 SR 48 650 SR 1 555,99 SR 1 534,46 SR
2021-09-01 0,000000000000 SR 72 951 SR 1 482,47 SR 1 555,99 SR
2021-08-31 0,000000000000 SR 11 698,42 SR 1 557,66 SR 1 482,47 SR
2021-08-30 0,000000000000 SR 493,88 SR 1 557,21 SR 1 557,66 SR
2021-08-29 0,000000000000 SR 291,31 SR 1 556,63 SR 1 557,21 SR
2021-08-28 0,000000000000 SR 11 272,69 SR 1 581,32 SR 1 556,63 SR
2021-08-27 0,000000000000 SR 18 240,78 SR 1 494,78 SR 1 581,32 SR
2021-08-26 0,000000000000 SR 30 103 SR 1 558,65 SR 1 494,78 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android