Rank #N/A
372 personer gillar detta
mixin  (XIN)
Mixin (XIN)
$447,80 2.7%
0,00911341 BTC 2.1%
372 personer gillar detta
$426,33
24-timmarsintervall
$451,47
Börsvärde ?
24 h handelsvolym $14 354,18
Cirkulerande utbud ?
Totalt utbud 1 000 000
Visa info
Dölj info

Mixin VND (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-06 0,000000000000 ₫ 148 452 239 ₫ 10 138 781 ₫ N/A
2021-12-05 0,000000000000 ₫ 3 011 542 976 ₫ 10 174 193 ₫ 10 138 781 ₫
2021-12-04 0,000000000000 ₫ 274 733 361 ₫ 11 626 716 ₫ 10 174 193 ₫
2021-12-03 0,000000000000 ₫ 44 483 930 ₫ 11 867 415 ₫ 11 626 716 ₫
2021-12-02 0,000000000000 ₫ 399 798 622 ₫ 11 874 260 ₫ 11 867 415 ₫
2021-12-01 0,000000000000 ₫ 713 630 906 ₫ 12 374 868 ₫ 11 874 260 ₫
2021-11-30 0,000000000000 ₫ 1 028 823 392 ₫ 12 312 306 ₫ 12 374 868 ₫
2021-11-29 0,000000000000 ₫ 767 256 924 ₫ 11 721 465 ₫ 12 312 306 ₫
2021-11-28 0,000000000000 ₫ 687 970 308 ₫ 11 552 451 ₫ 11 721 465 ₫
2021-11-27 0,000000000000 ₫ 1 596 405 140 ₫ 11 121 722 ₫ 11 552 451 ₫
2021-11-26 0,000000000000 ₫ 636 548 359 ₫ 12 426 349 ₫ 11 121 722 ₫
2021-11-25 0,000000000000 ₫ 712 182 380 ₫ 11 999 499 ₫ 12 426 349 ₫
2021-11-24 0,000000000000 ₫ 732 394 155 ₫ 12 128 724 ₫ 11 999 499 ₫
2021-11-23 0,000000000000 ₫ 1 278 374 227 ₫ 11 888 420 ₫ 12 128 724 ₫
2021-11-22 0,000000000000 ₫ 823 229 939 ₫ 12 264 093 ₫ 11 888 420 ₫
2021-11-21 0,000000000000 ₫ 887 874 976 ₫ 11 934 804 ₫ 12 264 093 ₫
2021-11-20 0,000000000000 ₫ 746 277 888 ₫ 11 676 414 ₫ 11 934 804 ₫
2021-11-19 0,000000000000 ₫ 442 740 370 ₫ 11 040 853 ₫ 11 676 414 ₫
2021-11-18 0,000000000000 ₫ 827 197 433 ₫ 11 794 538 ₫ 11 040 853 ₫
2021-11-17 0,000000000000 ₫ 1 352 891 694 ₫ 11 670 968 ₫ 11 794 538 ₫
2021-11-16 0,000000000000 ₫ 768 390 704 ₫ 12 522 278 ₫ 11 670 968 ₫
2021-11-15 0,000000000000 ₫ 794 540 917 ₫ 12 796 103 ₫ 12 522 278 ₫
2021-11-14 0,000000000000 ₫ 759 110 386 ₫ 12 861 390 ₫ 12 796 103 ₫
2021-11-13 0,000000000000 ₫ 819 387 543 ₫ 12 253 609 ₫ 12 861 390 ₫
2021-11-12 0,000000000000 ₫ 846 711 213 ₫ 12 531 380 ₫ 12 253 609 ₫
2021-11-11 0,000000000000 ₫ 1 432 770 980 ₫ 12 381 102 ₫ 12 531 380 ₫
2021-11-10 0,000000000000 ₫ 2 376 607 427 ₫ 12 778 478 ₫ 12 381 102 ₫
2021-11-09 0,000000000000 ₫ 1 579 151 982 ₫ 13 525 061 ₫ 12 778 478 ₫
2021-11-08 0,000000000000 ₫ 2 451 492 676 ₫ 13 379 235 ₫ 13 525 061 ₫
2021-11-07 0,000000000000 ₫ 2 928 408 519 ₫ 11 452 063 ₫ 13 379 235 ₫
2021-11-06 0,000000000000 ₫ 1 226 619 682 ₫ 10 330 366 ₫ 11 452 063 ₫
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android