Rank #N/A
mixin  (XIN)
Mixin (XIN)
$294,21 4.1%
0,00779679 BTC -0.8%
401 personer gillar detta
$281,78
24-timmarsintervall
$295,09
Börsvärde ?
24 h handelsvolym $13 223,14
Cirkulerande utbud ?
Totalt utbud 1 000 000
Visa info
Dölj info

Mixin YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-26 0,000000000000 YFI 0,23005998 YFI 0,01182632 YFI N/A
2022-01-25 0,000000000000 YFI 1,289526 YFI 0,01175659 YFI 0,01182632 YFI
2022-01-24 0,000000000000 YFI 0,11236599 YFI 0,01205549 YFI 0,01175659 YFI
2022-01-23 0,000000000000 YFI 0,96396235 YFI 0,01253289 YFI 0,01205549 YFI
2022-01-22 0,000000000000 YFI 0,85677261 YFI 0,01341344 YFI 0,01253289 YFI
2022-01-21 0,000000000000 YFI 0,21056645 YFI 0,01160878 YFI 0,01341344 YFI
2022-01-20 0,000000000000 YFI 0,19191509 YFI 0,01151128 YFI 0,01160878 YFI
2022-01-19 0,000000000000 YFI 0,21637596 YFI 0,01213872 YFI 0,01151128 YFI
2022-01-18 0,000000000000 YFI 0,31769863 YFI 0,01200555 YFI 0,01213872 YFI
2022-01-17 0,000000000000 YFI 0,58573945 YFI 0,01167314 YFI 0,01200555 YFI
2022-01-16 0,000000000000 YFI 1,005656 YFI 0,01164483 YFI 0,01167314 YFI
2022-01-15 0,000000000000 YFI 0,40399795 YFI 0,01202219 YFI 0,01164483 YFI
2022-01-14 0,000000000000 YFI 0,41717964 YFI 0,01232574 YFI 0,01202219 YFI
2022-01-13 0,000000000000 YFI 0,35670009 YFI 0,01152128 YFI 0,01232574 YFI
2022-01-12 0,000000000000 YFI 0,48580440 YFI 0,01175395 YFI 0,01152128 YFI
2022-01-11 0,000000000000 YFI 0,42643474 YFI 0,01188743 YFI 0,01175395 YFI
2022-01-10 0,000000000000 YFI 0,33007159 YFI 0,01173245 YFI 0,01188743 YFI
2022-01-09 0,000000000000 YFI 0,49548767 YFI 0,01135436 YFI 0,01173245 YFI
2022-01-08 0,000000000000 YFI 0,65235395 YFI 0,01084250 YFI 0,01135436 YFI
2022-01-07 0,000000000000 YFI 0,41255274 YFI 0,01108983 YFI 0,01084250 YFI
2022-01-06 0,000000000000 YFI 0,91341546 YFI 0,01243006 YFI 0,01108983 YFI
2022-01-05 0,000000000000 YFI 0,40164785 YFI 0,01164331 YFI 0,01243006 YFI
2022-01-04 0,000000000000 YFI 0,32036987 YFI 0,01094324 YFI 0,01164331 YFI
2022-01-03 0,000000000000 YFI 0,33378774 YFI 0,01094891 YFI 0,01094324 YFI
2022-01-02 0,000000000000 YFI 0,42938863 YFI 0,01158072 YFI 0,01094891 YFI
2022-01-01 0,000000000000 YFI 0,67583950 YFI 0,01242890 YFI 0,01158072 YFI
2021-12-31 0,000000000000 YFI 0,61231716 YFI 0,01370074 YFI 0,01242890 YFI
2021-12-30 0,000000000000 YFI 0,50805696 YFI 0,01425047 YFI 0,01370074 YFI
2021-12-29 0,000000000000 YFI 0,63738284 YFI 0,01439184 YFI 0,01425047 YFI
2021-12-28 0,000000000000 YFI 0,45868096 YFI 0,01365369 YFI 0,01439184 YFI
2021-12-27 0,000000000000 YFI 0,59716622 YFI 0,01392757 YFI 0,01365369 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android