monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00530123 -6.7%
0,00000049 BTC -6.7%
890 personer gillar detta
Börsvärde
$1 071 100
24 h handelsvolym
$679,51
Lägst 24 h / Högst 24 h
$0,00502131 / $0,00568200
Cirkulerande utbud
202 131 321 / 1 000 000 000 000 000
MUE
USD

MonetaryUnit LTC (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-29 25 405 LTC 60,922 LTC 0,00012574 LTC N/A
2020-09-28 22 725 LTC 36,755286 LTC 0,00011246 LTC 0,00012574 LTC
2020-09-27 25 371 LTC 158,701 LTC 0,00012574 LTC 0,00011246 LTC
2020-09-26 20 624 LTC 30,211613 LTC 0,00010917 LTC 0,00012574 LTC
2020-09-25 21 676 LTC 22,176534 LTC 0,00010747 LTC 0,00010917 LTC
2020-09-24 21 117 LTC 84,461 LTC 0,00010473 LTC 0,00010747 LTC
2020-09-23 23 878 LTC 131,946 LTC 0,00010902 LTC 0,00010473 LTC
2020-09-22 23 313 LTC 49,426979 LTC 0,00011597 LTC 0,00010902 LTC
2020-09-21 21 003 LTC 26,128481 LTC 0,00010441 LTC 0,00011597 LTC
2020-09-20 20 186 LTC 89,913 LTC 0,00010042 LTC 0,00010441 LTC
2020-09-19 20 469 LTC 15,836536 LTC 0,00010176 LTC 0,00010042 LTC
2020-09-18 19 741 LTC 27,517269 LTC 0,00009824 LTC 0,00010176 LTC
2020-09-17 20 714 LTC 88,447 LTC 0,00010311 LTC 0,00009824 LTC
2020-09-16 21 079 LTC 59,660 LTC 0,00010497 LTC 0,00010311 LTC
2020-09-15 20 221 LTC 15,736222 LTC 0,00010029 LTC 0,00010497 LTC
2020-09-14 19 874 LTC 39,680147 LTC 0,00009899 LTC 0,00010029 LTC
2020-09-13 18 966 LTC 58,823 LTC 0,00009446 LTC 0,00009899 LTC
2020-09-12 20 403 LTC 28,485650 LTC 0,00010173 LTC 0,00009446 LTC
2020-09-11 20 042 LTC 32,029446 LTC 0,00010000 LTC 0,00010173 LTC
2020-09-10 20 087 LTC 8,505288 LTC 0,00010027 LTC 0,00010000 LTC
2020-09-09 20 078 LTC 18,525096 LTC 0,00010061 LTC 0,00010027 LTC
2020-09-08 19 945 LTC 45,857094 LTC 0,00009997 LTC 0,00010061 LTC
2020-09-07 20 122 LTC 31,766207 LTC 0,00010056 LTC 0,00009997 LTC
2020-09-06 20 520 LTC 21,145555 LTC 0,00010259 LTC 0,00010056 LTC
2020-09-05 20 302 LTC 12,364900 LTC 0,00010154 LTC 0,00010259 LTC
2020-09-04 21 298 LTC 29,270033 LTC 0,00010910 LTC 0,00010154 LTC
2020-09-03 19 589 LTC 23,765974 LTC 0,00009816 LTC 0,00010910 LTC
2020-09-02 19 319 LTC 64,252 LTC 0,00009684 LTC 0,00009816 LTC
2020-09-01 19 835 LTC 63,713 LTC 0,00009943 LTC 0,00009684 LTC
2020-08-31 19 350 LTC 50,609 LTC 0,00009696 LTC 0,00009943 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android