👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
napoleon x  (NPX)
Napoleon X (NPX)
$0,05499791 -28.6%
0,00021305 ETH -28.2%
94 personer gillar detta
Börsvärde
$1 393 097
24 h handelsvolym
$0,604977
Lägst 24 h / Högst 24 h
$0,05479655 / $0,361309
Cirkulerande utbud
25 330 000 / 29 800 000
NPX
USD

Napoleon X (Historiska data)

Datum Öppen Stängd
2020-02-20 0,423238 SR N/A
2020-02-19 0,339663 SR 0,423238 SR
2020-02-18 0,321861 SR 0,339663 SR
2020-02-17 0,437086 SR 0,321861 SR
2020-02-16 0,370289 SR 0,437086 SR
2020-02-15 0,414006 SR 0,370289 SR
2020-02-14 0,409175 SR 0,414006 SR
2020-02-13 0,423874 SR 0,409175 SR
2020-02-12 0,518185 SR 0,423874 SR
2020-02-11 0,520669 SR 0,518185 SR
2020-02-10 0,459586 SR 0,520669 SR
2020-02-09 0,440415 SR 0,459586 SR
2020-02-08 0,498665 SR 0,440415 SR
2020-02-07 0,490629 SR 0,498665 SR
2020-02-06 0,569605 SR 0,490629 SR
2020-02-05 0,597660 SR 0,569605 SR
2020-02-04 0,604831 SR 0,597660 SR
2020-02-03 0,523498 SR 0,604831 SR
2020-02-02 0,535366 SR 0,523498 SR
2020-02-01 0,496124 SR 0,535366 SR
2020-01-31 0,527730 SR 0,496124 SR
2020-01-30 0,531832 SR 0,527730 SR
2020-01-29 0,607781 SR 0,531832 SR
2020-01-28 0,579576 SR 0,607781 SR
2020-01-27 0,577796 SR 0,579576 SR
2020-01-26 0,555659 SR 0,577796 SR
2020-01-25 0,584927 SR 0,555659 SR
2020-01-24 0,589214 SR 0,584927 SR
2020-01-23 0,624138 SR 0,589214 SR
2020-01-22 0,578195 SR 0,624138 SR
2020-01-21 0,568591 SR 0,578195 SR
CoinGecko for iOS
CoinGecko for Android