👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
noir  (NOR)
Noir (NOR)
$0,03249389 -3.5%
0,00000347 BTC 0.0%
33 personer gillar detta
Börsvärde
$661 887
24 h handelsvolym
$1 080,13
Lägst 24 h / Högst 24 h
$0,03183261 / $0,03369227
Cirkulerande utbud
20 273 563 / 18 751 322
NOR
USD

Noir (Historiska data)

Datum Öppen Stängd
2020-02-25 0,778084 Kč N/A
2020-02-24 0,798578 Kč 0,778084 Kč
2020-02-23 0,762875 Kč 0,798578 Kč
2020-02-22 0,775497 Kč 0,762875 Kč
2020-02-21 0,760318 Kč 0,775497 Kč
2020-02-20 0,712171 Kč 0,760318 Kč
2020-02-19 0,805931 Kč 0,712171 Kč
2020-02-18 0,773062 Kč 0,805931 Kč
2020-02-17 0,794016 Kč 0,773062 Kč
2020-02-16 0,789894 Kč 0,794016 Kč
2020-02-15 0,824788 Kč 0,789894 Kč
2020-02-14 0,813958 Kč 0,824788 Kč
2020-02-13 0,820942 Kč 0,813958 Kč
2020-02-12 0,810477 Kč 0,820942 Kč
2020-02-11 0,787841 Kč 0,810477 Kč
2020-02-10 0,802483 Kč 0,787841 Kč
2020-02-09 0,786955 Kč 0,802483 Kč
2020-02-08 0,771416 Kč 0,786955 Kč
2020-02-07 0,768492 Kč 0,771416 Kč
2020-02-06 0,758454 Kč 0,768492 Kč
2020-02-05 0,726942 Kč 0,758454 Kč
2020-02-04 0,734365 Kč 0,726942 Kč
2020-02-03 0,736187 Kč 0,734365 Kč
2020-02-02 0,742414 Kč 0,736187 Kč
2020-02-01 0,737759 Kč 0,742414 Kč
2020-01-31 0,755542 Kč 0,737759 Kč
2020-01-30 0,739001 Kč 0,755542 Kč
2020-01-29 0,743030 Kč 0,739001 Kč
2020-01-28 0,709484 Kč 0,743030 Kč
2020-01-27 0,621333 Kč 0,709484 Kč
2020-01-26 0,665471 Kč 0,621333 Kč
CoinGecko for iOS
CoinGecko for Android