👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
noir  (NOR)
Noir (NOR)
$0,02559312 1.3%
0,00000295 BTC -0.6%
33 personer gillar detta
Börsvärde
$518 864
24 h handelsvolym
$919,64
Lägst 24 h / Högst 24 h
$0,02519189 / $0,02594675
Cirkulerande utbud
20 273 563 / 18 751 322
NOR
USD

Noir (Historiska data)

Datum Öppen Stängd
2020-02-29 7,85 Ft N/A
2020-02-28 8,01 Ft 7,85 Ft
2020-02-27 9,22 Ft 8,01 Ft
2020-02-26 10,12 Ft 9,22 Ft
2020-02-25 10,42 Ft 10,12 Ft
2020-02-24 10,74 Ft 10,42 Ft
2020-02-23 10,25 Ft 10,74 Ft
2020-02-22 10,42 Ft 10,25 Ft
2020-02-21 10,26 Ft 10,42 Ft
2020-02-20 9,62 Ft 10,26 Ft
2020-02-19 10,84 Ft 9,62 Ft
2020-02-18 10,45 Ft 10,84 Ft
2020-02-17 10,72 Ft 10,45 Ft
2020-02-16 10,65 Ft 10,72 Ft
2020-02-15 11,12 Ft 10,65 Ft
2020-02-14 11,04 Ft 11,12 Ft
2020-02-13 11,23 Ft 11,04 Ft
2020-02-12 11,02 Ft 11,23 Ft
2020-02-11 10,64 Ft 11,02 Ft
2020-02-10 10,85 Ft 10,64 Ft
2020-02-09 10,63 Ft 10,85 Ft
2020-02-08 10,42 Ft 10,63 Ft
2020-02-07 10,39 Ft 10,42 Ft
2020-02-06 10,19 Ft 10,39 Ft
2020-02-05 9,73 Ft 10,19 Ft
2020-02-04 9,83 Ft 9,73 Ft
2020-02-03 9,85 Ft 9,83 Ft
2020-02-02 9,93 Ft 9,85 Ft
2020-02-01 9,86 Ft 9,93 Ft
2020-01-31 10,09 Ft 9,86 Ft
2020-01-30 9,88 Ft 10,09 Ft
CoinGecko for iOS
CoinGecko for Android