👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
noir  (NOR)
Noir (NOR)
$0,03353277 -1.9%
0,00000348 BTC 0.0%
32 personer gillar detta
Börsvärde
$679 608
24 h handelsvolym
$1 043,27
Lägst 24 h / Högst 24 h
$0,03289009 / $0,03461524
Cirkulerande utbud
20 266 980 / 18 751 322
NOR
USD

Noir (Historiska data)

Datum Öppen Stängd
2020-02-17 1,75 ₱ N/A
2020-02-16 1,74 ₱ 1,75 ₱
2020-02-15 1,82 ₱ 1,74 ₱
2020-02-14 1,79 ₱ 1,82 ₱
2020-02-13 1,82 ₱ 1,79 ₱
2020-02-12 1,80 ₱ 1,82 ₱
2020-02-11 1,74 ₱ 1,80 ₱
2020-02-10 1,79 ₱ 1,74 ₱
2020-02-09 1,75 ₱ 1,79 ₱
2020-02-08 1,72 ₱ 1,75 ₱
2020-02-07 1,72 ₱ 1,72 ₱
2020-02-06 1,69 ₱ 1,72 ₱
2020-02-05 1,62 ₱ 1,69 ₱
2020-02-04 1,64 ₱ 1,62 ₱
2020-02-03 1,65 ₱ 1,64 ₱
2020-02-02 1,67 ₱ 1,65 ₱
2020-02-01 1,66 ₱ 1,67 ₱
2020-01-31 1,68 ₱ 1,66 ₱
2020-01-30 1,64 ₱ 1,68 ₱
2020-01-29 1,65 ₱ 1,64 ₱
2020-01-28 1,57 ₱ 1,65 ₱
2020-01-27 1,38 ₱ 1,57 ₱
2020-01-26 1,48 ₱ 1,38 ₱
2020-01-25 1,49 ₱ 1,48 ₱
2020-01-24 1,49 ₱ 1,49 ₱
2020-01-23 1,54 ₱ 1,49 ₱
2020-01-22 1,55 ₱ 1,54 ₱
2020-01-21 1,53 ₱ 1,55 ₱
2020-01-20 1,54 ₱ 1,53 ₱
2020-01-19 1,58 ₱ 1,54 ₱
2020-01-18 1,58 ₱ 1,58 ₱
CoinGecko for iOS
CoinGecko for Android