orbitcoin  (ORB)
Orbitcoin (ORB)
$0,115210 ?
Senast uppdaterad: 2020-09-28 13:40:39 UTC (ungefär 9 timmar sedan)
684 personer gillar detta
Börsvärde
?
24 h handelsvolym
?
Lägst 24 h / Högst 24 h
? / ?
Cirkulerande utbud
? / 3 770 000
ORB
USD

Orbitcoin INR (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-28 0,00000000 ₹ 3 315,49 ₹ 11,10 ₹ N/A
2020-09-27 0,00000000 ₹ 3 608,96 ₹ 11,08 ₹ 11,10 ₹
2020-09-26 0,00000000 ₹ 25 728 ₹ 7,90 ₹ 11,08 ₹
2020-09-25 0,00000000 ₹ 10 571,67 ₹ 8,67 ₹ 7,90 ₹
2020-09-24 0,00000000 ₹ 9,02 ₹ 9,82 ₹ 8,67 ₹
2020-09-23 0,00000000 ₹ 24 837 ₹ 10,53 ₹ 9,82 ₹
2020-09-22 0,00000000 ₹ 1 049,50 ₹ 10,49 ₹ 10,53 ₹
2020-09-21 0,00000000 ₹ 1 661,85 ₹ 10,33 ₹ 10,49 ₹
2020-09-20 0,00000000 ₹ 1 661,85 ₹ 10,33 ₹ 10,33 ₹
2020-09-19 0,00000000 ₹ 801,82 ₹ 10,49 ₹ 10,33 ₹
2020-09-18 0,00000000 ₹ 108,79 ₹ 10,46 ₹ 10,49 ₹
2020-09-17 0,00000000 ₹ 36 541 ₹ 10,48 ₹ 10,46 ₹
2020-09-16 0,00000000 ₹ 281,03 ₹ 10,30 ₹ 10,48 ₹
2020-09-15 0,00000000 ₹ 1 800,14 ₹ 10,98 ₹ 10,30 ₹
2020-09-14 0,00000000 ₹ 1 800,14 ₹ 10,98 ₹ 10,98 ₹
2020-09-13 0,00000000 ₹ 678,86 ₹ 9,98 ₹ 10,98 ₹
2020-09-12 0,00000000 ₹ 0,089577 ₹ 10,02 ₹ 9,98 ₹
2020-09-11 0,00000000 ₹ 345,08 ₹ 10,04 ₹ 10,02 ₹
2020-09-10 0,00000000 ₹ 113,72 ₹ 9,89 ₹ 10,04 ₹
2020-09-09 0,00000000 ₹ 53 344 ₹ 9,80 ₹ 9,89 ₹
2020-09-08 0,00000000 ₹ 0,324183 ₹ 10,12 ₹ 9,80 ₹
2020-09-07 0,00000000 ₹ 76,82 ₹ 10,05 ₹ 10,12 ₹
2020-09-06 0,00000000 ₹ 1 131,25 ₹ 10,19 ₹ 10,05 ₹
2020-09-05 0,00000000 ₹ 48 892 ₹ 10,40 ₹ 10,19 ₹
2020-09-04 0,00000000 ₹ 1 762,00 ₹ 10,47 ₹ 10,40 ₹
2020-09-03 0,00000000 ₹ 1 892,04 ₹ 11,70 ₹ 10,47 ₹
2020-09-02 0,00000000 ₹ 46,71 ₹ 11,79 ₹ 11,70 ₹
2020-09-01 0,00000000 ₹ 58 939 ₹ 11,63 ₹ 11,79 ₹
2020-08-31 0,00000000 ₹ 7 514,95 ₹ 11,91 ₹ 11,63 ₹
2020-08-30 0,00000000 ₹ 90,88 ₹ 11,74 ₹ 11,91 ₹
2020-08-29 0,00000000 ₹ 286,45 ₹ 11,76 ₹ 11,74 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android