Rank #N/A
730 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,287343 2.4%
0,00000457 BTC 0.0%
730 personer gillar detta
$0,280509
24H Range
$0,287343
Börsvärde ?
24 h handelsvolym $0,050351477002
Cirkulerande utbud ?
Totalt utbud 3 770 000
Max leverans ?
Show Info
Hide Info

Orbitcoin INR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-19 0,000000000000 ₹ 3,70 ₹ 21,10 ₹ N/A
2021-10-18 0,000000000000 ₹ 0,222694 ₹ 20,96 ₹ 21,10 ₹
2021-10-17 0,000000000000 ₹ 640,97 ₹ 21,02 ₹ 20,96 ₹
2021-10-16 0,000000000000 ₹ 708,45 ₹ 19,18 ₹ 21,02 ₹
2021-10-15 0,000000000000 ₹ 708,45 ₹ 19,18 ₹ 19,18 ₹
2021-10-14 0,000000000000 ₹ 3 212,17 ₹ 19,64 ₹ 19,18 ₹
2021-10-13 0,000000000000 ₹ 52,00 ₹ 17,33 ₹ 19,64 ₹
2021-10-12 0,000000000000 ₹ 1 071,67 ₹ 19,85 ₹ 17,33 ₹
2021-10-11 0,000000000000 ₹ 1 028,03 ₹ 19,03 ₹ 19,85 ₹
2021-10-10 0,000000000000 ₹ 2 342,94 ₹ 18,91 ₹ 19,03 ₹
2021-10-09 0,000000000000 ₹ 2 342,94 ₹ 18,91 ₹ 18,91 ₹
2021-10-08 0,000000000000 ₹ 1 214,14 ₹ 18,47 ₹ 18,91 ₹
2021-10-07 0,000000000000 ₹ 1 214,14 ₹ 18,47 ₹ 18,47 ₹
2021-10-06 0,000000000000 ₹ 3 881,67 ₹ 16,75 ₹ 18,47 ₹
2021-10-05 0,000000000000 ₹ 3 885,00 ₹ 16,77 ₹ 16,75 ₹
2021-10-04 0,000000000000 ₹ 1 107,59 ₹ 16,28 ₹ 16,77 ₹
2021-10-03 0,000000000000 ₹ 139,20 ₹ 16,24 ₹ 16,28 ₹
2021-10-02 0,000000000000 ₹ 2 732,14 ₹ 15,15 ₹ 16,24 ₹
2021-10-01 0,000000000000 ₹ 14,76 ₹ 6,56 ₹ 15,15 ₹
2021-09-30 0,000000000000 ₹ 1 514,86 ₹ 12,49 ₹ 6,56 ₹
2021-09-29 0,000000000000 ₹ 1 999,62 ₹ 13,06 ₹ 12,49 ₹
2021-09-28 0,000000000000 ₹ 1 778,76 ₹ 12,76 ₹ 13,06 ₹
2021-09-27 0,000000000000 ₹ 106,64 ₹ 13,80 ₹ 12,76 ₹
2021-09-26 0,000000000000 ₹ 106,64 ₹ 13,80 ₹ 13,80 ₹
2021-09-25 0,000000000000 ₹ 297,70 ₹ 13,53 ₹ 13,80 ₹
2021-09-24 0,000000000000 ₹ 266,98 ₹ 11,60 ₹ 13,53 ₹
2021-09-23 0,000000000000 ₹ 828,46 ₹ 11,86 ₹ 11,60 ₹
2021-09-22 0,000000000000 ₹ 305,94 ₹ 3,29 ₹ 11,86 ₹
2021-09-21 0,000000000000 ₹ 198,06 ₹ 11,78 ₹ 3,29 ₹
2021-09-20 0,000000000000 ₹ 273,16 ₹ 12,08 ₹ 11,78 ₹
2021-09-19 0,000000000000 ₹ 931,26 ₹ 13,60 ₹ 12,08 ₹
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android