Rank #N/A
752 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$3,87 1085.9%
0,00007028 BTC 1058.5%
752 personer gillar detta
$0,326363
24-timmarsintervall
$3,87
Börsvärde ?
24 h handelsvolym $0,006917045560
Cirkulerande utbud ?
Totalt utbud 3 770 000
Visa info
Dölj info

Orbitcoin MYR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-11-27 0,000000000000 RM 1,65 RM 1,38 RM N/A
2021-11-26 0,000000000000 RM 6,44 RM 1,77 RM 1,38 RM
2021-11-25 0,000000000000 RM 252,24 RM 1,23 RM 1,77 RM
2021-11-24 0,000000000000 RM 4,54 RM 1,24 RM 1,23 RM
2021-11-23 0,000000000000 RM 4,54 RM 1,24 RM 1,24 RM
2021-11-22 0,000000000000 RM 0,060946 RM 89,78 RM 1,24 RM
2021-11-21 0,000000000000 RM 14,96 RM 1,08 RM 89,78 RM
2021-11-20 0,000000000000 RM 0,00874404 RM 0,369857 RM 1,08 RM
2021-11-19 0,000000000000 RM 0,464129 RM 1,34 RM 0,369857 RM
2021-11-18 0,000000000000 RM 0,464129 RM 1,34 RM 1,34 RM
2021-11-17 0,000000000000 RM 7,74 RM 1,29 RM 1,34 RM
2021-11-16 0,000000000000 RM 13,79 RM 1,37 RM 1,29 RM
2021-11-15 0,000000000000 RM 13,79 RM 1,37 RM 1,37 RM
2021-11-14 0,000000000000 RM 8,27 RM 1,09 RM 1,37 RM
2021-11-13 0,000000000000 RM 162,44 RM 1,11 RM 1,09 RM
2021-11-12 0,000000000000 RM 19 019,64 RM 1,39 RM 1,11 RM
2021-11-11 0,000000000000 RM 7,23 RM 0,115252 RM 1,39 RM
2021-11-10 0,000000000000 RM 7,23 RM 0,115252 RM 0,115252 RM
2021-11-07 0,000000000000 RM 260,97 RM 1,30 RM 0,115252 RM
2021-11-06 0,000000000000 RM 259,47 RM 1,30 RM 1,30 RM
2021-11-05 0,000000000000 RM 310,74 RM 1,31 RM 1,30 RM
2021-11-04 0,000000000000 RM 1,23 RM 1,25 RM 1,31 RM
2021-11-03 0,000000000000 RM 70,21 RM 1,10 RM 1,25 RM
2021-11-02 0,000000000000 RM 0,129894 RM 1,16 RM 1,10 RM
2021-11-01 0,000000000000 RM 128,74 RM 1,16 RM 1,16 RM
2021-10-31 0,000000000000 RM 67,94 RM 1,17 RM 1,16 RM
2021-10-30 0,000000000000 RM 138,52 RM 1,12 RM 1,17 RM
2021-10-29 0,000000000000 RM 73,98 RM 1,17 RM 1,12 RM
2021-10-28 0,000000000000 RM 73,98 RM 1,17 RM 1,17 RM
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android