Rank #N/A
721 personer gillar detta
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,204780 ?
Senast uppdaterad: 2021-08-05 03:00:31 UTC (ungefär 18 timmar sedan)
721 personer gillar detta
?
24H Range
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Total Supply 3 770 000
Show Info
Hide Info

Orbitcoin PHP (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-08-05 0,000000000000 ₱ 20,09 ₱ 10,30 ₱ N/A
2021-08-04 0,000000000000 ₱ 278,41 ₱ 9,91 ₱ 10,30 ₱
2021-08-03 0,000000000000 ₱ 22,93 ₱ 10,19 ₱ 9,91 ₱
2021-08-02 0,000000000000 ₱ 542,23 ₱ 11,60 ₱ 10,19 ₱
2021-08-01 0,000000000000 ₱ 697,46 ₱ 11,00 ₱ 11,60 ₱
2021-07-31 0,000000000000 ₱ 1 282,24 ₱ 11,47 ₱ 11,00 ₱
2021-07-30 0,000000000000 ₱ 1 704,18 ₱ 11,16 ₱ 11,47 ₱
2021-07-29 0,000000000000 ₱ 311,15 ₱ 10,64 ₱ 11,16 ₱
2021-07-28 0,000000000000 ₱ 582,56 ₱ 10,25 ₱ 10,64 ₱
2021-07-27 0,000000000000 ₱ 91,76 ₱ 9,66 ₱ 10,25 ₱
2021-07-26 0,000000000000 ₱ 91,76 ₱ 9,66 ₱ 9,66 ₱
2021-07-23 0,000000000000 ₱ 22,62 ₱ 8,23 ₱ 9,66 ₱
2021-07-22 0,000000000000 ₱ 22,60 ₱ 8,22 ₱ 8,23 ₱
2021-07-21 0,000000000000 ₱ 180,87 ₱ 7,71 ₱ 8,22 ₱
2021-07-20 0,000000000000 ₱ 599,52 ₱ 9,59 ₱ 7,71 ₱
2021-07-19 0,000000000000 ₱ 352,37 ₱ 9,76 ₱ 9,59 ₱
2021-07-18 0,000000000000 ₱ 631 760 ₱ 8,81 ₱ 9,76 ₱
2021-07-17 0,000000000000 ₱ 2 758,18 ₱ 11,21 ₱ 8,81 ₱
2021-07-16 0,000000000000 ₱ 306,75 ₱ 10,58 ₱ 11,21 ₱
2021-07-15 0,000000000000 ₱ 5 829,81 ₱ 12,23 ₱ 10,58 ₱
2021-07-14 0,000000000000 ₱ 435,48 ₱ 11,18 ₱ 12,23 ₱
2021-07-13 0,000000000000 ₱ 1 167,40 ₱ 11,47 ₱ 11,18 ₱
2021-07-12 0,000000000000 ₱ 289,40 ₱ 11,51 ₱ 11,47 ₱
2021-07-11 0,000000000000 ₱ 2 569,79 ₱ 11,59 ₱ 11,51 ₱
2021-07-10 0,000000000000 ₱ 394,40 ₱ 11,24 ₱ 11,59 ₱
2021-07-09 0,000000000000 ₱ 321,70 ₱ 11,09 ₱ 11,24 ₱
2021-07-08 0,000000000000 ₱ 1 433,63 ₱ 11,64 ₱ 11,09 ₱
2021-07-07 0,000000000000 ₱ 311,91 ₱ 11,38 ₱ 11,64 ₱
2021-07-06 0,000000000000 ₱ 1 166,00 ₱ 11,66 ₱ 11,38 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android